Crypto exchange OKEx

Market XRP (XRP) / Bitcoin (BTC)

Identifier on OKEx: XRP-BTC
Price
Date Price Volume Open Low High Close
2024-02-07 0.0000 BTC 4,144,607.3300 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-06 0.0000 BTC 3,383,597.9880 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-05 0.0000 BTC 4,105,627.1610 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-04 0.0000 BTC 1,693,408.2100 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-03 0.0000 BTC 4,547,337.1280 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-02 0.0000 BTC 2,874,380.0970 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-01 0.0000 BTC 4,042,066.9090 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-31 0.0000 BTC 6,642,642.5000 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-30 0.0000 BTC 40,342,374.8850 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-29 0.0000 BTC 4,234,323.3050 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-28 0.0000 BTC 2,811,855.6370 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-27 0.0000 BTC 2,177,624.7950 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-26 0.0000 BTC 4,940,497.8390 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 2,738,779.5620 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 3,991,099.4620 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 8,735,334.1190 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 5,931,845.2810 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 1,156,830.1660 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 2,241,632.3790 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 6,151,563.7740 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 8,422,545.8800 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 2,979,246.9650 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 4,709,736.9470 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 6,324,562.0380 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-14 0.0000 BTC 4,398,902.5450 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 5,793,602.3020 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 16,094,893.6370 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 15,501,636.0460 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 14,911,884.7910 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 12,553,799.6260 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-08 0.0000 BTC 15,808,080.3510 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-07 0.0000 BTC 6,138,121.7350 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-06 0.0000 BTC 3,877,208.1430 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-05 0.0000 BTC 10,578,182.6090 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-04 0.0000 BTC 8,275,819.7550 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-03 0.0000 BTC 21,119,910.8000 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-02 0.0000 BTC 8,143,945.3240 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-01 0.0000 BTC 2,525,075.6610 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-31 0.0000 BTC 2,642,531.5680 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-30 0.0000 BTC 2,345,953.8890 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-29 0.0000 BTC 5,446,977.7240 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-28 0.0000 BTC 9,349,635.2050 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-27 0.0000 BTC 5,240,154.0780 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-26 0.0000 BTC 8,751,352.9680 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 8,394,732.0410 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 4,051,243.4450 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 2,024,645.0900 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 4,485,839.1070 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 3,961,907.3310 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 4,881,564.3270 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC