Market [unlinked] / USD
Identifier on OKEx: XR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0370 USD |
71,624.4400 |
0.0378 USD |
0.0340 USD |
0.0379 USD |
0.0364 USD |
| 2025-03-13 |
0.0475 USD |
327,220.6100 |
0.0572 USD |
0.0346 USD |
0.0572 USD |
0.0403 USD |
| 2025-03-12 |
0.0594 USD |
80,874.2500 |
0.0620 USD |
0.0562 USD |
0.0645 USD |
0.0588 USD |
| 2025-03-11 |
0.0595 USD |
72,935.6700 |
0.0603 USD |
0.0558 USD |
0.0635 USD |
0.0584 USD |
| 2025-03-10 |
0.0635 USD |
95,877.2500 |
0.0643 USD |
0.0574 USD |
0.0692 USD |
0.0600 USD |
| 2025-03-09 |
0.0697 USD |
234,871.2600 |
0.0780 USD |
0.0610 USD |
0.0790 USD |
0.0613 USD |
| 2025-03-08 |
0.0821 USD |
70,087.1600 |
0.0963 USD |
0.0788 USD |
0.0963 USD |
0.0828 USD |
| 2025-03-07 |
0.0957 USD |
66,606.3200 |
0.1100 USD |
0.0900 USD |
0.1100 USD |
0.0921 USD |
| 2025-03-06 |
0.1107 USD |
58,883.3400 |
0.1158 USD |
0.1044 USD |
0.1219 USD |
0.1122 USD |
| 2025-03-05 |
0.1173 USD |
134,666.0900 |
0.1055 USD |
0.1055 USD |
0.1321 USD |
0.1081 USD |
| 2025-03-04 |
0.1365 USD |
100,500.2000 |
0.1104 USD |
0.1013 USD |
0.1643 USD |
0.1039 USD |
| 2025-03-03 |
0.1174 USD |
75,049.3700 |
0.1066 USD |
0.1023 USD |
0.1341 USD |
0.1023 USD |
| 2025-03-02 |
0.1179 USD |
196,871.8500 |
0.0932 USD |
0.0891 USD |
0.1586 USD |
0.1015 USD |
| 2025-03-01 |
0.0880 USD |
38,909.5100 |
0.0841 USD |
0.0841 USD |
0.1001 USD |
0.0870 USD |
| 2025-02-28 |
0.0858 USD |
8,147.9900 |
0.0857 USD |
0.0831 USD |
0.0865 USD |
0.0831 USD |
| 2025-02-27 |
0.0889 USD |
63,534.2600 |
0.0853 USD |
0.0837 USD |
0.0949 USD |
0.0882 USD |
| 2025-02-26 |
0.0826 USD |
11,757.1000 |
0.0825 USD |
0.0825 USD |
0.0853 USD |
0.0853 USD |
| 2025-02-25 |
0.0886 USD |
11,466.4300 |
0.0886 USD |
0.0886 USD |
0.0888 USD |
0.0888 USD |
| 2025-02-24 |
0.0970 USD |
10,309.4400 |
0.0966 USD |
0.0966 USD |
0.0974 USD |
0.0974 USD |
| 2025-02-23 |
0.1032 USD |
355.2400 |
0.1026 USD |
0.1023 USD |
0.1063 USD |
0.1023 USD |
| 2025-02-22 |
0.1037 USD |
4,821.6000 |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1037 USD |
| 2025-02-21 |
0.1042 USD |
1,086.4500 |
0.1044 USD |
0.1036 USD |
0.1048 USD |
0.1036 USD |
| 2025-02-20 |
0.1074 USD |
18,234.5800 |
0.1000 USD |
0.1000 USD |
0.1091 USD |
0.1067 USD |