Crypto exchange OKEx

Market Stellar (XLM) / Ethereum (ETH)

Identifier on OKEx: XLM-ETH
Date Price Volume Open Low High Close
2019-01-17 0.0009 ETH 646,889.6560 XLM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-16 0.0009 ETH 705,283.6440 XLM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-01-15 0.0009 ETH 1,015,211.1950 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-01-14 0.0008 ETH 804,144.4820 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-01-13 0.0009 ETH 1,252,508.6370 XLM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-01-12 0.0009 ETH 899,068.7630 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2019-01-11 0.0008 ETH 710,028.7650 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-01-10 0.0008 ETH 937,582.6040 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-01-09 0.0008 ETH 1,526,848.3150 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2019-01-08 0.0008 ETH 630,592.8970 XLM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-01-07 0.0008 ETH 931,901.6130 XLM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-01-06 0.0008 ETH 912,227.6410 XLM 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-01-05 0.0007 ETH 752,824.7040 XLM 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-01-04 0.0007 ETH 845,182.9330 XLM 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2019-01-03 0.0008 ETH 870,673.0310 XLM 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-01-02 0.0008 ETH 771,528.5540 XLM 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2019-01-01 0.0008 ETH 863,303.0840 XLM 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2018-12-31 0.0008 ETH 776,952.4970 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-12-30 0.0008 ETH 1,403,829.2480 XLM 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-12-29 0.0009 ETH 943,120.8400 XLM 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2018-12-28 0.0009 ETH 1,118,820.4220 XLM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-12-27 0.0009 ETH 841,978.1340 XLM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-26 0.0009 ETH 805,264.9390 XLM 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2018-12-25 0.0009 ETH 921,957.8850 XLM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-24 0.0009 ETH 1,068,016.9650 XLM 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-23 0.0009 ETH 1,223,153.2970 XLM 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2018-12-22 0.0010 ETH 1,076,585.0860 XLM 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2018-12-21 0.0011 ETH 721,042.8120 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-12-20 0.0011 ETH 1,267,899.0320 XLM 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2018-12-19 0.0011 ETH 770,197.0600 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-18 0.0011 ETH 996,079.9840 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-17 0.0012 ETH 841,224.5680 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-16 0.0011 ETH 766,913.0610 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2018-12-15 0.0011 ETH 922,447.5040 XLM 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-14 0.0011 ETH 867,202.4280 XLM 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2018-12-13 0.0012 ETH 797,612.0500 XLM 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2018-12-12 0.0012 ETH 803,919.4990 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2018-12-11 0.0013 ETH 807,948.2280 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-10 0.0013 ETH 732,191.1730 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-09 0.0013 ETH 787,475.8950 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-08 0.0013 ETH 868,375.0770 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-07 0.0013 ETH 1,612,659.9210 XLM 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2018-12-06 0.0013 ETH 1,394,063.8640 XLM 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2018-12-05 0.0013 ETH 993,867.7060 XLM 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-04 0.0013 ETH 722,243.8320 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2018-12-03 0.0014 ETH 688,996.5490 XLM 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2018-12-02 0.0014 ETH 771,851.8100 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-12-01 0.0014 ETH 806,556.6510 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-30 0.0014 ETH 778,212.8850 XLM 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2018-11-29 0.0014 ETH 987,215.8650 XLM 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH