Identifier on OKEx: XEM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0004 ETH |
114,098.1900 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-12 |
0.0004 ETH |
103,774.4080 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-11 |
0.0004 ETH |
85,922.8530 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-10 |
0.0004 ETH |
103,452.5520 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-09 |
0.0004 ETH |
85,494.5770 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-08 |
0.0004 ETH |
96,158.5540 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-07 |
0.0004 ETH |
81,833.3200 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-06 |
0.0004 ETH |
99,759.4940 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-05 |
0.0004 ETH |
88,113.6800 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-04 |
0.0004 ETH |
91,351.3150 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-03 |
0.0004 ETH |
90,535.5470 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-02 |
0.0004 ETH |
113,444.5350 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-01 |
0.0004 ETH |
87,040.0340 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-31 |
0.0004 ETH |
98,610.9450 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-30 |
0.0004 ETH |
87,541.4640 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-29 |
0.0004 ETH |
107,024.1990 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-28 |
0.0004 ETH |
92,348.8230 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-27 |
0.0004 ETH |
91,748.0720 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-26 |
0.0004 ETH |
142,056.7300 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-25 |
0.0004 ETH |
101,885.7550 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-24 |
0.0004 ETH |
103,067.8690 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-23 |
0.0004 ETH |
113,349.9510 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-22 |
0.0004 ETH |
106,142.1930 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-21 |
0.0004 ETH |
93,454.2860 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-20 |
0.0004 ETH |
121,819.7730 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-19 |
0.0004 ETH |
110,000.1810 XEM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-05-18 |
0.0004 ETH |
91,103.9600 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-17 |
0.0004 ETH |
103,112.4640 XEM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-05-16 |
0.0005 ETH |
89,936.3310 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-15 |
0.0005 ETH |
112,200.7260 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-14 |
0.0005 ETH |
108,819.7060 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-13 |
0.0005 ETH |
144,341.5230 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-12 |
0.0005 ETH |
117,803.5980 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-11 |
0.0005 ETH |
107,020.2040 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-10 |
0.0005 ETH |
116,079.3174 XEM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-09 |
0.0005 ETH |
124,120.9450 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-08 |
0.0005 ETH |
88,882.7460 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-07 |
0.0005 ETH |
154,263.3000 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-06 |
0.0005 ETH |
301,940.3770 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-05 |
0.0005 ETH |
110,345.7160 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-04 |
0.0005 ETH |
314,785.8690 XEM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-05-03 |
0.0006 ETH |
141,800.0960 XEM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-05-02 |
0.0006 ETH |
86,093.4250 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-01 |
0.0006 ETH |
25,016.1920 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-04-30 |
0.0006 ETH |
58,496.7700 XEM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |