Crypto exchange OKEx

Market NEM (XEM) / Bitcoin (BTC)

Identifier on OKEx: XEM-BTC
Date Price Volume Open Low High Close
2018-09-16 0.0000 BTC 1,063,696.9010 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-15 0.0000 BTC 986,513.2200 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-14 0.0000 BTC 825,800.9220 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-13 0.0000 BTC 1,000,854.6250 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-12 0.0000 BTC 1,090,289.7310 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-11 0.0000 BTC 966,655.3370 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-10 0.0000 BTC 1,062,461.6730 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-09 0.0000 BTC 814,655.1950 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-08 0.0000 BTC 863,488.2060 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-07 0.0000 BTC 1,193,012.4260 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-06 0.0000 BTC 800,807.2030 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-05 0.0000 BTC 1,150,168.3030 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-04 0.0000 BTC 1,016,942.8250 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-03 0.0000 BTC 1,085,244.1070 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-02 0.0000 BTC 943,767.6230 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-09-01 0.0000 BTC 875,397.1540 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-31 0.0000 BTC 904,609.5250 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-30 0.0000 BTC 1,633,603.1670 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-29 0.0000 BTC 878,453.3560 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-28 0.0000 BTC 851,174.1190 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-27 0.0000 BTC 1,044,070.1640 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-26 0.0000 BTC 899,537.2270 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-25 0.0000 BTC 965,121.4820 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-24 0.0000 BTC 993,128.1210 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-23 0.0000 BTC 950,776.2620 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-22 0.0000 BTC 792,460.7450 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-21 0.0000 BTC 790,812.1330 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-20 0.0000 BTC 976,827.1790 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-19 0.0000 BTC 846,859.8680 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-18 0.0000 BTC 850,895.6240 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-17 0.0000 BTC 1,499,674.3990 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-16 0.0000 BTC 1,034,415.9020 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-15 0.0000 BTC 1,075,965.2790 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-14 0.0000 BTC 1,071,509.2640 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-13 0.0000 BTC 915,572.3200 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-12 0.0000 BTC 995,248.7870 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-11 0.0000 BTC 918,230.5360 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-10 0.0000 BTC 1,033,765.8320 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-09 0.0000 BTC 1,025,101.7340 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-08 0.0000 BTC 906,449.2210 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-07 0.0000 BTC 909,604.5160 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-06 0.0000 BTC 950,955.3320 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-05 0.0000 BTC 873,383.5430 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-04 0.0000 BTC 839,414.8330 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-03 0.0000 BTC 1,041,410.3500 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-02 0.0000 BTC 832,301.3790 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-01 0.0000 BTC 1,101,477.2030 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-31 0.0000 BTC 879,320.3450 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-30 0.0000 BTC 1,013,873.3791 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-07-29 0.0000 BTC 940,089.3070 XEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC