Identifier on OKEx: XEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0002 USDT |
23,194,041,045.2000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-30 |
0.0002 USDT |
58,665,376,533.7000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-29 |
0.0001 USDT |
135,013,456,042.2000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-28 |
0.0001 USDT |
58,341,790,080.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-27 |
0.0001 USDT |
5,508,716,266.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-26 |
0.0001 USDT |
6,023,747,861.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-25 |
0.0001 USDT |
15,067,423,100.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-24 |
0.0001 USDT |
4,642,105,916.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-23 |
0.0001 USDT |
9,217,558,101.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-22 |
0.0001 USDT |
11,951,253,474.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-21 |
0.0001 USDT |
49,257,529,752.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-20 |
0.0001 USDT |
12,542,099,505.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-19 |
0.0001 USDT |
5,618,947,664.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-18 |
0.0001 USDT |
3,667,407,092.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-17 |
0.0001 USDT |
8,974,148,861.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-16 |
0.0001 USDT |
8,334,733,661.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-15 |
0.0001 USDT |
12,235,546,797.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-14 |
0.0001 USDT |
12,898,138,185.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-13 |
0.0001 USDT |
6,197,271,355.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-12 |
0.0001 USDT |
10,699,051,405.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-11 |
0.0001 USDT |
12,804,349,604.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-10 |
0.0001 USDT |
8,273,669,365.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-09 |
0.0001 USDT |
12,247,385,561.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-08 |
0.0001 USDT |
35,889,477,298.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-07 |
0.0001 USDT |
94,607,356,227.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-06 |
0.0001 USDT |
176,785,320,907.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-05 |
0.0001 USDT |
70,454,077,295.2000 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-04 |
0.0000 USDT |
40,314,587,487.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-03 |
0.0000 USDT |
39,570,853,968.8000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-02 |
0.0000 USDT |
69,228,503,526.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-08-01 |
0.0000 USDT |
12,426,247,300.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-31 |
0.0000 USDT |
27,452,336,896.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-30 |
0.0000 USDT |
37,322,979,446.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-29 |
0.0000 USDT |
4,079,668,768.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-28 |
0.0000 USDT |
5,619,449,269.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-27 |
0.0000 USDT |
17,250,154,293.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-26 |
0.0000 USDT |
4,470,895,005.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-25 |
0.0000 USDT |
4,292,054,251.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-24 |
0.0000 USDT |
3,692,646,952.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-23 |
0.0000 USDT |
1,544,489,739.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-22 |
0.0000 USDT |
3,784,910,160.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-21 |
0.0000 USDT |
13,737,271,194.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-20 |
0.0000 USDT |
18,769,804,356.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-07-19 |
0.0000 USDT |
17,085,097,284.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |