Identifier on OKEx: XCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
32.9878 USDC |
1,183.0453 XCH |
33.9600 USDC |
32.4300 USDC |
34.0200 USDC |
32.6400 USDC |
| 2022-11-05 |
33.3398 USDC |
1,754.5711 XCH |
32.4700 USDC |
32.4300 USDC |
34.7500 USDC |
33.9500 USDC |
| 2022-11-04 |
32.1510 USDC |
1,563.6488 XCH |
31.7600 USDC |
31.6600 USDC |
32.9400 USDC |
32.4600 USDC |
| 2022-11-03 |
31.7808 USDC |
1,575.3189 XCH |
31.5500 USDC |
31.3100 USDC |
32.1000 USDC |
31.6900 USDC |
| 2022-11-02 |
31.6317 USDC |
3,630.5616 XCH |
32.2300 USDC |
30.9200 USDC |
32.2500 USDC |
31.5400 USDC |
| 2022-11-01 |
32.1398 USDC |
1,722.5681 XCH |
32.1600 USDC |
31.7300 USDC |
32.4900 USDC |
32.2200 USDC |
| 2022-10-31 |
32.1568 USDC |
2,271.0550 XCH |
32.7600 USDC |
31.5400 USDC |
32.8500 USDC |
32.1700 USDC |
| 2022-10-30 |
33.6151 USDC |
3,943.1082 XCH |
34.0000 USDC |
32.3000 USDC |
35.7100 USDC |
32.7600 USDC |
| 2022-10-29 |
32.4033 USDC |
3,619.6883 XCH |
31.2200 USDC |
31.2200 USDC |
34.9900 USDC |
34.0600 USDC |
| 2022-10-28 |
31.2946 USDC |
2,380.7222 XCH |
31.4000 USDC |
30.9100 USDC |
31.6000 USDC |
31.2300 USDC |
| 2022-10-27 |
31.5334 USDC |
2,495.5896 XCH |
31.8800 USDC |
31.1600 USDC |
32.0800 USDC |
31.4300 USDC |
| 2022-10-26 |
31.7400 USDC |
3,827.1754 XCH |
31.6600 USDC |
31.3600 USDC |
32.2400 USDC |
31.8500 USDC |
| 2022-10-25 |
31.3360 USDC |
4,495.7620 XCH |
31.1900 USDC |
30.8200 USDC |
31.9500 USDC |
31.6900 USDC |
| 2022-10-24 |
31.1437 USDC |
3,497.7596 XCH |
31.4600 USDC |
30.9100 USDC |
31.5500 USDC |
31.1700 USDC |
| 2022-10-23 |
31.0820 USDC |
4,403.2317 XCH |
31.1500 USDC |
30.3300 USDC |
31.7900 USDC |
31.4300 USDC |
| 2022-10-22 |
31.0751 USDC |
4,080.1919 XCH |
31.3400 USDC |
30.6800 USDC |
31.5300 USDC |
31.2000 USDC |
| 2022-10-21 |
30.9413 USDC |
5,333.1668 XCH |
31.1800 USDC |
30.4300 USDC |
31.4600 USDC |
31.4200 USDC |
| 2022-10-20 |
31.1120 USDC |
10,414.1953 XCH |
30.8300 USDC |
30.5600 USDC |
31.5700 USDC |
31.1000 USDC |
| 2022-10-19 |
31.0171 USDC |
8,317.6316 XCH |
31.3500 USDC |
30.6600 USDC |
31.4900 USDC |
30.8100 USDC |
| 2022-10-18 |
31.3379 USDC |
4,764.6796 XCH |
31.7400 USDC |
30.8300 USDC |
31.8900 USDC |
31.3100 USDC |
| 2022-10-17 |
31.6477 USDC |
5,432.5146 XCH |
31.8400 USDC |
31.1000 USDC |
32.4200 USDC |
31.7000 USDC |
| 2022-10-16 |
31.8295 USDC |
4,802.5885 XCH |
31.8000 USDC |
31.4800 USDC |
32.2400 USDC |
31.8700 USDC |
| 2022-10-15 |
31.3673 USDC |
5,094.9776 XCH |
31.6000 USDC |
30.6400 USDC |
32.0600 USDC |
31.8300 USDC |
| 2022-10-14 |
31.8776 USDC |
5,030.1728 XCH |
31.6800 USDC |
31.1200 USDC |
32.5700 USDC |
31.6000 USDC |
| 2022-10-13 |
31.1389 USDC |
5,721.3514 XCH |
31.4500 USDC |
30.0100 USDC |
32.1500 USDC |
31.6700 USDC |
| 2022-10-12 |
31.4789 USDC |
3,712.2491 XCH |
31.3100 USDC |
31.1000 USDC |
31.8700 USDC |
31.4600 USDC |
| 2022-10-11 |
31.3111 USDC |
5,335.0358 XCH |
31.5100 USDC |
30.8500 USDC |
31.5600 USDC |
31.3100 USDC |
| 2022-10-10 |
32.3845 USDC |
5,609.6575 XCH |
32.8100 USDC |
31.4400 USDC |
32.9600 USDC |
31.5100 USDC |
| 2022-10-09 |
32.8433 USDC |
3,898.9060 XCH |
33.0000 USDC |
32.6300 USDC |
33.2000 USDC |
32.7500 USDC |
| 2022-10-08 |
33.1590 USDC |
4,132.2268 XCH |
33.3100 USDC |
32.9600 USDC |
33.3900 USDC |
33.0900 USDC |
| 2022-10-07 |
33.6167 USDC |
3,686.2024 XCH |
33.9600 USDC |
33.0300 USDC |
34.0100 USDC |
33.3000 USDC |
| 2022-10-06 |
34.1552 USDC |
6,085.1332 XCH |
34.2500 USDC |
33.7400 USDC |
34.6200 USDC |
33.8800 USDC |
| 2022-10-05 |
34.1130 USDC |
5,438.9062 XCH |
34.2500 USDC |
33.5300 USDC |
34.8000 USDC |
34.2200 USDC |
| 2022-10-04 |
33.9580 USDC |
5,450.8945 XCH |
33.4700 USDC |
33.3700 USDC |
34.5800 USDC |
34.3200 USDC |
| 2022-10-03 |
33.3058 USDC |
10,139.1034 XCH |
33.0000 USDC |
32.7500 USDC |
33.7400 USDC |
33.4700 USDC |
| 2022-10-02 |
33.1877 USDC |
3,563.2875 XCH |
33.3200 USDC |
32.9200 USDC |
33.4600 USDC |
32.9700 USDC |
| 2022-10-01 |
33.3256 USDC |
3,757.1417 XCH |
33.2600 USDC |
33.0300 USDC |
33.5600 USDC |
33.3300 USDC |
| 2022-09-30 |
33.3689 USDC |
6,362.7196 XCH |
33.4200 USDC |
33.0200 USDC |
33.8000 USDC |
33.1800 USDC |
| 2022-09-29 |
33.3403 USDC |
6,175.6075 XCH |
33.3800 USDC |
33.0000 USDC |
34.5500 USDC |
33.4300 USDC |
| 2022-09-28 |
33.2127 USDC |
6,850.3507 XCH |
33.4100 USDC |
32.8500 USDC |
33.9000 USDC |
33.3500 USDC |
| 2022-09-27 |
33.8816 USDC |
7,589.9130 XCH |
33.7500 USDC |
33.0700 USDC |
34.6500 USDC |
33.3600 USDC |
| 2022-09-26 |
33.6178 USDC |
6,832.8767 XCH |
33.7600 USDC |
32.9600 USDC |
34.3700 USDC |
33.7500 USDC |
| 2022-09-25 |
33.8740 USDC |
4,706.7687 XCH |
33.5500 USDC |
33.2500 USDC |
34.9300 USDC |
33.7000 USDC |
| 2022-09-24 |
33.5149 USDC |
4,831.8823 XCH |
34.0100 USDC |
33.1600 USDC |
34.0100 USDC |
33.5300 USDC |
| 2022-09-23 |
33.9789 USDC |
5,434.9462 XCH |
34.6600 USDC |
33.0000 USDC |
35.0000 USDC |
33.9400 USDC |
| 2022-09-22 |
34.0134 USDC |
4,752.5787 XCH |
33.1100 USDC |
32.6000 USDC |
35.1800 USDC |
34.6400 USDC |
| 2022-09-21 |
33.8798 USDC |
5,572.5466 XCH |
34.5600 USDC |
32.2300 USDC |
35.1200 USDC |
33.0600 USDC |
| 2022-09-20 |
34.2955 USDC |
3,787.2811 XCH |
35.1100 USDC |
33.5400 USDC |
35.1900 USDC |
34.4900 USDC |
| 2022-09-19 |
33.7574 USDC |
5,195.6594 XCH |
34.2400 USDC |
32.5400 USDC |
35.3800 USDC |
35.1300 USDC |
| 2022-09-18 |
34.8363 USDC |
2,963.8514 XCH |
35.3400 USDC |
34.2000 USDC |
35.4200 USDC |
34.2200 USDC |