Identifier on OKEx: WLFI-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
5.0225 TRY |
63,404.8480 WLFI |
5.0430 TRY |
4.9850 TRY |
5.0990 TRY |
4.9850 TRY |
| 2026-02-26 |
5.0296 TRY |
604,182.7560 WLFI |
5.0580 TRY |
4.9640 TRY |
5.1700 TRY |
5.1100 TRY |
| 2026-02-25 |
5.1347 TRY |
1,486,892.4020 WLFI |
4.8860 TRY |
4.8770 TRY |
5.3260 TRY |
5.1720 TRY |
| 2026-02-24 |
4.7408 TRY |
55,084.3110 WLFI |
4.8350 TRY |
4.6240 TRY |
4.8790 TRY |
4.8440 TRY |
| 2026-02-23 |
4.9681 TRY |
515,184.3230 WLFI |
5.0320 TRY |
4.7330 TRY |
5.1280 TRY |
4.9420 TRY |
| 2026-02-22 |
5.1431 TRY |
300,517.6810 WLFI |
5.2430 TRY |
4.8900 TRY |
5.3060 TRY |
4.9470 TRY |
| 2026-02-21 |
5.3654 TRY |
1,979,654.3590 WLFI |
5.3190 TRY |
5.1830 TRY |
5.5650 TRY |
5.3120 TRY |
| 2026-02-20 |
5.0394 TRY |
13,115.9910 WLFI |
5.0910 TRY |
4.9600 TRY |
5.1880 TRY |
5.1880 TRY |