Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0001 USDT |
1,723,077,031.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
1,228,996,180.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
1,613,886,762.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
2,316,279,248.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
2,593,781,819.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0001 USDT |
3,251,856,399.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
3,476,141,497.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0002 USDT |
10,453,640,997.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-07 |
0.0002 USDT |
1,841,806,997.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-06 |
0.0002 USDT |
2,256,471,317.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-05 |
0.0002 USDT |
2,475,879,511.0000 WIN |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-04 |
0.0002 USDT |
8,819,807,198.0000 WIN |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-03 |
0.0002 USDT |
20,708,423,634.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-02 |
0.0001 USDT |
5,436,031,084.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-01 |
0.0001 USDT |
3,235,724,191.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-30 |
0.0001 USDT |
7,848,771,609.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-29 |
0.0001 USDT |
2,302,635,680.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-28 |
0.0001 USDT |
1,872,842,135.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-27 |
0.0001 USDT |
1,999,991,738.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-26 |
0.0001 USDT |
2,394,403,117.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-25 |
0.0001 USDT |
5,226,086,600.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-24 |
0.0001 USDT |
5,127,918,408.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-23 |
0.0001 USDT |
4,861,990,636.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-22 |
0.0001 USDT |
2,244,988,353.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
2,106,055,397.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
2,173,374,967.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0001 USDT |
2,372,296,108.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
3,381,846,289.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0001 USDT |
3,219,206,042.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-16 |
0.0001 USDT |
2,845,412,340.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-15 |
0.0001 USDT |
2,617,833,322.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-14 |
0.0001 USDT |
2,512,640,592.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-13 |
0.0001 USDT |
5,193,178,153.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-12 |
0.0001 USDT |
5,283,087,027.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-11 |
0.0001 USDT |
5,664,986,835.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
5,349,481,874.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
2,605,635,962.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-08 |
0.0001 USDT |
1,554,814,945.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
1,982,297,514.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-06 |
0.0001 USDT |
3,084,791,754.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0001 USDT |
1,411,693,824.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-04 |
0.0001 USDT |
1,779,775,375.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0001 USDT |
1,810,724,977.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-02 |
0.0001 USDT |
1,184,048,180.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-01 |
0.0001 USDT |
1,589,311,817.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-31 |
0.0001 USDT |
1,919,420,100.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-30 |
0.0001 USDT |
2,741,777,337.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-29 |
0.0001 USDT |
2,472,424,039.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-28 |
0.0001 USDT |
1,404,293,619.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0001 USDT |
1,041,526,232.0000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |