Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0041 USDT |
10,385,342.5760 WIN |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2018-07-02 |
0.0042 USDT |
35,036,950.8043 WIN |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2018-07-01 |
0.0038 USDT |
54,029,530.1946 WIN |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2018-06-30 |
0.0035 USDT |
86,721,959.5610 WIN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-06-29 |
0.0034 USDT |
156,197,062.7990 WIN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2018-06-28 |
0.0034 USDT |
122,325,552.1280 WIN |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2018-06-27 |
0.0036 USDT |
161,472,443.5510 WIN |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2018-06-26 |
0.0036 USDT |
62,028,633.6060 WIN |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2018-06-25 |
0.0036 USDT |
6,375,359.5785 WIN |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2018-06-24 |
0.0033 USDT |
28,573,595.2850 WIN |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2018-06-23 |
0.0034 USDT |
8,979,456.5524 WIN |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2018-06-22 |
0.0038 USDT |
16,228,328.3521 WIN |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0037 USDT |
| 2018-06-21 |
0.0045 USDT |
20,330,369.2832 WIN |
0.0051 USDT |
0.0039 USDT |
0.0054 USDT |
0.0039 USDT |
| 2018-06-20 |
0.0055 USDT |
149,899,682.4357 WIN |
0.0059 USDT |
0.0046 USDT |
0.0061 USDT |
0.0051 USDT |
| 2018-06-19 |
0.0063 USDT |
183,532,405.1052 WIN |
0.0067 USDT |
0.0052 USDT |
0.0075 USDT |
0.0059 USDT |
| 2018-06-18 |
0.0067 USDT |
195,124,942.4363 WIN |
0.0067 USDT |
0.0064 USDT |
0.0089 USDT |
0.0067 USDT |
| 2018-06-17 |
0.0067 USDT |
171,527,556.6026 WIN |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2018-06-16 |
0.0069 USDT |
161,797,254.4446 WIN |
0.0071 USDT |
0.0060 USDT |
0.0073 USDT |
0.0068 USDT |
| 2018-06-15 |
0.0074 USDT |
172,282,131.5031 WIN |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2018-06-14 |
0.0078 USDT |
127,158,392.3425 WIN |
0.0080 USDT |
0.0074 USDT |
0.0091 USDT |
0.0077 USDT |
| 2018-06-13 |
0.0083 USDT |
19,663,247.6689 WIN |
0.0086 USDT |
0.0050 USDT |
0.0096 USDT |
0.0080 USDT |
| 2018-06-12 |
0.0113 USDT |
26,599,403.1306 WIN |
0.0141 USDT |
0.0083 USDT |
0.0141 USDT |
0.0086 USDT |