Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.0011 USDT |
1,218,072,726.4550 WIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-06-17 |
0.0010 USDT |
1,287,160,815.7460 WIN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-06-16 |
0.0010 USDT |
1,092,107,310.3490 WIN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-06-15 |
0.0011 USDT |
1,108,921,853.5540 WIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-06-14 |
0.0012 USDT |
1,495,961,051.1000 WIN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-06-13 |
0.0010 USDT |
2,062,875,180.0950 WIN |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-06-12 |
0.0008 USDT |
1,163,271,871.0770 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-11 |
0.0008 USDT |
1,249,344,819.2510 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-10 |
0.0008 USDT |
1,258,864,486.4020 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-09 |
0.0008 USDT |
1,273,285,645.7990 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-08 |
0.0008 USDT |
1,182,427,277.0430 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-07 |
0.0008 USDT |
1,244,259,212.3590 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-06 |
0.0008 USDT |
1,245,092,179.1050 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-05 |
0.0008 USDT |
1,356,293,261.1630 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-04 |
0.0008 USDT |
1,326,343,891.3850 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-03 |
0.0008 USDT |
1,388,383,798.9780 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-02 |
0.0008 USDT |
1,195,087,466.2740 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-06-01 |
0.0008 USDT |
1,284,424,018.3600 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-31 |
0.0008 USDT |
1,267,027,528.3860 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-30 |
0.0008 USDT |
1,292,126,160.0950 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-29 |
0.0009 USDT |
1,274,689,094.1300 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-28 |
0.0009 USDT |
1,214,388,625.9680 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-27 |
0.0009 USDT |
1,192,487,100.8320 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-26 |
0.0009 USDT |
1,227,451,730.1570 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-25 |
0.0008 USDT |
1,191,044,870.0700 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-24 |
0.0008 USDT |
1,155,998,009.7530 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-23 |
0.0008 USDT |
1,297,708,295.3660 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-22 |
0.0008 USDT |
1,322,707,710.3490 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-21 |
0.0008 USDT |
1,138,553,804.6700 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-20 |
0.0008 USDT |
1,291,316,793.4750 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-19 |
0.0008 USDT |
1,357,190,362.3860 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-18 |
0.0008 USDT |
1,148,115,146.6210 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-17 |
0.0008 USDT |
1,342,715,613.7510 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-16 |
0.0009 USDT |
1,433,295,449.8170 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-15 |
0.0009 USDT |
1,416,120,170.4840 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-14 |
0.0008 USDT |
1,233,055,965.0500 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-13 |
0.0008 USDT |
919,221,027.1150 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-12 |
0.0008 USDT |
1,155,912,713.8890 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-11 |
0.0009 USDT |
1,225,525,072.2250 WIN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-10 |
0.0009 USDT |
1,222,220,120.7680 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-05-09 |
0.0008 USDT |
1,344,212,777.0860 WIN |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-05-08 |
0.0009 USDT |
1,337,755,907.8020 WIN |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-05-07 |
0.0009 USDT |
1,637,037,789.1762 WIN |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-05-06 |
0.0008 USDT |
1,212,550,491.7730 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-05 |
0.0008 USDT |
1,353,303,354.8500 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-05-04 |
0.0008 USDT |
1,146,961,063.1720 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-03 |
0.0008 USDT |
987,422,986.8970 WIN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-05-02 |
0.0009 USDT |
1,320,887,608.1580 WIN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-05-01 |
0.0010 USDT |
1,070,105,824.9670 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-04-30 |
0.0010 USDT |
1,338,378,924.3160 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |