Identifier on OKEx: WIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0008 USDT |
1,092,069,528.2260 WIN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-14 |
0.0008 USDT |
821,529,724.0990 WIN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-13 |
0.0009 USDT |
958,694,341.0780 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-12 |
0.0010 USDT |
1,057,098,272.7580 WIN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-11 |
0.0010 USDT |
1,132,265,345.0660 WIN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-10 |
0.0010 USDT |
1,000,995,980.2510 WIN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-09 |
0.0011 USDT |
1,060,432,827.5620 WIN |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-08 |
0.0011 USDT |
954,485,643.9740 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-07 |
0.0012 USDT |
1,066,588,710.6180 WIN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-06 |
0.0012 USDT |
803,780,189.1300 WIN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-05 |
0.0012 USDT |
825,917,168.8810 WIN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-04 |
0.0012 USDT |
901,908,166.7030 WIN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-03 |
0.0012 USDT |
732,315,360.2280 WIN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-02 |
0.0013 USDT |
960,276,805.0690 WIN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-01 |
0.0013 USDT |
982,533,962.7090 WIN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-31 |
0.0013 USDT |
1,161,502,353.3750 WIN |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-30 |
0.0014 USDT |
1,219,963,707.9050 WIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-29 |
0.0014 USDT |
1,148,960,379.3500 WIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-28 |
0.0014 USDT |
1,112,895,055.5410 WIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-27 |
0.0014 USDT |
1,329,082,739.7190 WIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-10-26 |
0.0015 USDT |
1,344,950,582.1040 WIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-25 |
0.0014 USDT |
1,277,716,480.4980 WIN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-24 |
0.0013 USDT |
1,080,920,640.7310 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-23 |
0.0013 USDT |
953,598,233.0540 WIN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-22 |
0.0014 USDT |
1,035,158,548.1770 WIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-21 |
0.0014 USDT |
1,109,261,297.7590 WIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-20 |
0.0014 USDT |
988,461,881.5250 WIN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-19 |
0.0014 USDT |
1,032,056,687.1900 WIN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-10-18 |
0.0014 USDT |
1,136,464,971.0140 WIN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-10-17 |
0.0015 USDT |
1,072,056,671.7430 WIN |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-10-16 |
0.0015 USDT |
990,700,549.3940 WIN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-15 |
0.0016 USDT |
1,075,463,115.6520 WIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-14 |
0.0016 USDT |
978,038,722.6090 WIN |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-13 |
0.0016 USDT |
1,109,324,738.1460 WIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-12 |
0.0016 USDT |
1,128,459,942.3270 WIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-11 |
0.0016 USDT |
1,084,743,799.5970 WIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-10 |
0.0016 USDT |
1,228,648,892.9130 WIN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-09 |
0.0016 USDT |
1,140,670,896.1110 WIN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-08 |
0.0015 USDT |
1,098,049,039.3370 WIN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-07 |
0.0015 USDT |
1,114,313,002.2620 WIN |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-06 |
0.0015 USDT |
1,047,806,434.7090 WIN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-05 |
0.0015 USDT |
1,049,662,086.3220 WIN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-04 |
0.0016 USDT |
1,203,488,911.7150 WIN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-03 |
0.0017 USDT |
900,284,747.7990 WIN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-02 |
0.0017 USDT |
1,031,002,181.4860 WIN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-01 |
0.0017 USDT |
1,185,043,804.5270 WIN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-09-30 |
0.0017 USDT |
1,123,588,178.4750 WIN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-29 |
0.0017 USDT |
1,139,069,515.1510 WIN |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-28 |
0.0016 USDT |
1,119,097,335.2440 WIN |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-27 |
0.0016 USDT |
1,093,917,718.6410 WIN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |