Identifier on OKEx: WIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0000 USD |
520,434.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
200,000.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
300,000.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
6,501,846.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-15 |
0.0000 USD |
480,886.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
390,763.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
742,636.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
906,719.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0000 USD |
9,599,935.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-09 |
0.0000 USD |
6,555,806.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-08 |
0.0000 USD |
2,975,635.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-07 |
0.0000 USD |
81,343,252.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
269,115,585.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
3,169,798.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
32,359,558.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
1,054,246.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-27 |
0.0000 USD |
690,157.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-26 |
0.0000 USD |
389,894.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
1,395,829.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
100,000.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
3,856,707.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
400,814.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-19 |
0.0000 USD |
417,464.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-18 |
0.0000 USD |
249,950.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-15 |
0.0000 USD |
31,356,506.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-14 |
0.0000 USD |
52,459,549.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-12 |
0.0000 USD |
58,591,156.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-11 |
0.0000 USD |
98,627,418.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-10 |
0.0000 USD |
84,972,515.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-09 |
0.0000 USD |
17,247,190.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-04 |
0.0000 USD |
100,000.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-03 |
0.0000 USD |
6,592,652.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-02 |
0.0000 USD |
100,000.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-30 |
0.0000 USD |
1,084,603.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-27 |
0.0000 USD |
256,349.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-20 |
0.0000 USD |
1,463,512.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-18 |
0.0000 USD |
2,245,102.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-16 |
0.0000 USD |
10,112,826.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-15 |
0.0000 USD |
681,628.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-14 |
0.0000 USD |
3,262,677.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-13 |
0.0000 USD |
11,326,942.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-12 |
0.0000 USD |
946,823.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-11 |
0.0000 USD |
44,715,158.0000 WIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-10 |
0.0000 USD |
109,421,281.0000 WIN |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-10-09 |
0.0001 USD |
796,288.0000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-08 |
0.0001 USD |
1,079,393.0000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-07 |
0.0001 USD |
587,634.0000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-06 |
0.0001 USD |
2,202,430.0000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-05 |
0.0001 USD |
4,283,209.0000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-04 |
0.0001 USD |
1,542,896.0000 WIN |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |