Market [unlinked] / TRY
Identifier on OKEx: WIF-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
11.1742 TRY |
5,255.6822 |
10.8800 TRY |
10.7500 TRY |
11.4500 TRY |
11.1600 TRY |
| 2026-02-01 |
11.0937 TRY |
3,238.2413 |
11.1500 TRY |
10.8700 TRY |
11.4300 TRY |
10.9300 TRY |
| 2026-01-31 |
10.7967 TRY |
39,034.9038 |
12.0800 TRY |
9.9000 TRY |
12.0800 TRY |
11.2900 TRY |
| 2026-01-29 |
13.0051 TRY |
2,294.8080 |
13.2700 TRY |
12.7600 TRY |
13.2700 TRY |
12.7600 TRY |
| 2026-01-28 |
14.0734 TRY |
2,805.2994 |
14.1300 TRY |
13.9700 TRY |
14.1300 TRY |
13.9700 TRY |
| 2026-01-27 |
14.4546 TRY |
2,320.6140 |
14.0200 TRY |
14.0200 TRY |
14.4800 TRY |
14.4800 TRY |
| 2026-01-26 |
14.3407 TRY |
8,105.3064 |
14.2000 TRY |
14.2000 TRY |
14.3600 TRY |
14.3000 TRY |
| 2026-01-25 |
14.2000 TRY |
0.4918 |
14.2000 TRY |
14.2000 TRY |
14.2000 TRY |
14.2000 TRY |
| 2026-01-24 |
14.5500 TRY |
481.0996 |
14.5500 TRY |
14.5500 TRY |
14.5500 TRY |
14.5500 TRY |
| 2026-01-23 |
14.5494 TRY |
12,509.7959 |
14.6100 TRY |
14.3500 TRY |
14.8900 TRY |
14.4200 TRY |
| 2026-01-22 |
14.3700 TRY |
1,021.3864 |
14.3700 TRY |
14.3700 TRY |
14.3700 TRY |
14.3700 TRY |
| 2026-01-21 |
14.5800 TRY |
12.4636 |
14.5800 TRY |
14.5800 TRY |
14.5800 TRY |
14.5800 TRY |
| 2026-01-20 |
14.4497 TRY |
829.0915 |
14.4500 TRY |
14.4300 TRY |
14.4500 TRY |
14.4300 TRY |
| 2026-01-19 |
15.3163 TRY |
674.2266 |
14.9100 TRY |
14.7900 TRY |
15.4300 TRY |
15.3200 TRY |