Identifier on OKEx: WET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
0.1110 USD |
30.0000 WET |
0.1112 USD |
0.1109 USD |
0.1112 USD |
0.1109 USD |
| 2026-01-20 |
0.1173 USD |
2,564.2300 WET |
0.1202 USD |
0.1100 USD |
0.1202 USD |
0.1100 USD |
| 2026-01-19 |
0.1159 USD |
17,616.8100 WET |
0.1235 USD |
0.1119 USD |
0.1238 USD |
0.1238 USD |
| 2026-01-18 |
0.1328 USD |
713.4400 WET |
0.1292 USD |
0.1254 USD |
0.1334 USD |
0.1313 USD |
| 2026-01-17 |
0.1298 USD |
10.0000 WET |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2026-01-16 |
0.1272 USD |
4,746.1800 WET |
0.1311 USD |
0.1266 USD |
0.1311 USD |
0.1276 USD |
| 2026-01-15 |
0.1301 USD |
1,501.2600 WET |
0.1399 USD |
0.1293 USD |
0.1399 USD |
0.1310 USD |
| 2026-01-14 |
0.1450 USD |
32.0300 WET |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2026-01-13 |
0.1389 USD |
731.4800 WET |
0.1368 USD |
0.1368 USD |
0.1429 USD |
0.1418 USD |
| 2026-01-12 |
0.1398 USD |
145.3400 WET |
0.1428 USD |
0.1377 USD |
0.1428 USD |
0.1377 USD |
| 2026-01-11 |
0.1495 USD |
123.7500 WET |
0.1475 USD |
0.1471 USD |
0.1502 USD |
0.1502 USD |
| 2026-01-10 |
0.1507 USD |
1,464.0800 WET |
0.1596 USD |
0.1484 USD |
0.1596 USD |
0.1484 USD |
| 2026-01-09 |
0.1687 USD |
30,946.1600 WET |
0.1706 USD |
0.1582 USD |
0.1706 USD |
0.1609 USD |
| 2026-01-08 |
0.1760 USD |
3,116.2500 WET |
0.1779 USD |
0.1697 USD |
0.1842 USD |
0.1711 USD |
| 2026-01-07 |
0.1793 USD |
2,204.0400 WET |
0.1761 USD |
0.1747 USD |
0.1842 USD |
0.1768 USD |
| 2026-01-06 |
0.1864 USD |
9,637.6700 WET |
0.1853 USD |
0.1755 USD |
0.1933 USD |
0.1827 USD |
| 2026-01-05 |
0.1842 USD |
25,612.3900 WET |
0.1865 USD |
0.1826 USD |
0.1911 USD |
0.1884 USD |
| 2026-01-04 |
0.1826 USD |
8,879.7500 WET |
0.1824 USD |
0.1769 USD |
0.1903 USD |
0.1886 USD |
| 2026-01-03 |
0.1810 USD |
17,967.1900 WET |
0.1825 USD |
0.1738 USD |
0.1872 USD |
0.1829 USD |
| 2026-01-02 |
0.1753 USD |
5,692.2400 WET |
0.1735 USD |
0.1710 USD |
0.1822 USD |
0.1822 USD |
| 2026-01-01 |
0.1740 USD |
462.0100 WET |
0.1778 USD |
0.1721 USD |
0.1778 USD |
0.1748 USD |
| 2025-12-31 |
0.1728 USD |
8,003.5200 WET |
0.1730 USD |
0.1692 USD |
0.1809 USD |
0.1758 USD |
| 2025-12-30 |
0.1702 USD |
9,430.1700 WET |
0.1841 USD |
0.1677 USD |
0.1841 USD |
0.1773 USD |
| 2025-12-29 |
0.1882 USD |
83.7800 WET |
0.1894 USD |
0.1871 USD |
0.1894 USD |
0.1873 USD |
| 2025-12-28 |
0.1953 USD |
40,473.4000 WET |
0.2034 USD |
0.1840 USD |
0.2064 USD |
0.1840 USD |
| 2025-12-27 |
0.2047 USD |
6,007.5100 WET |
0.2069 USD |
0.2028 USD |
0.2069 USD |
0.2059 USD |
| 2025-12-26 |
0.2094 USD |
57,684.2900 WET |
0.2166 USD |
0.2005 USD |
0.2231 USD |
0.2042 USD |
| 2025-12-25 |
0.2228 USD |
9,608.4400 WET |
0.2137 USD |
0.2107 USD |
0.2296 USD |
0.2137 USD |
| 2025-12-24 |
0.2194 USD |
12,301.3100 WET |
0.2305 USD |
0.2090 USD |
0.2305 USD |
0.2155 USD |
| 2025-12-23 |
0.2401 USD |
22,750.6000 WET |
0.2510 USD |
0.2298 USD |
0.2640 USD |
0.2342 USD |
| 2025-12-22 |
0.2408 USD |
7,712.2800 WET |
0.2281 USD |
0.2280 USD |
0.2515 USD |
0.2509 USD |
| 2025-12-21 |
0.2589 USD |
11,437.4800 WET |
0.2629 USD |
0.2445 USD |
0.2732 USD |
0.2456 USD |
| 2025-12-20 |
0.2871 USD |
37,796.3500 WET |
0.2479 USD |
0.2457 USD |
0.3177 USD |
0.2600 USD |
| 2025-12-19 |
0.2375 USD |
56,700.8100 WET |
0.2397 USD |
0.2166 USD |
0.2545 USD |
0.2515 USD |
| 2025-12-18 |
0.2199 USD |
22,140.1300 WET |
0.2055 USD |
0.2049 USD |
0.2386 USD |
0.2386 USD |
| 2025-12-17 |
0.2016 USD |
239,172.5600 WET |
0.2164 USD |
0.1997 USD |
0.2164 USD |
0.2089 USD |
| 2025-12-16 |
0.2043 USD |
27,049.1000 WET |
0.2197 USD |
0.2001 USD |
0.2205 USD |
0.2062 USD |
| 2025-12-15 |
0.2410 USD |
257,020.4100 WET |
0.1935 USD |
0.1729 USD |
0.2986 USD |
0.2224 USD |
| 2025-12-14 |
0.1959 USD |
60,153.1300 WET |
0.1881 USD |
0.1870 USD |
0.2101 USD |
0.1923 USD |
| 2025-12-13 |
0.1909 USD |
11,324.2300 WET |
0.1941 USD |
0.1874 USD |
0.1941 USD |
0.1882 USD |
| 2025-12-12 |
0.2082 USD |
30,217.9300 WET |
0.1923 USD |
0.1907 USD |
0.2297 USD |
0.2049 USD |
| 2025-12-11 |
0.2351 USD |
114,330.8100 WET |
0.2854 USD |
0.1804 USD |
0.2854 USD |
0.1981 USD |
| 2025-12-10 |
0.2740 USD |
553,086.1800 WET |
0.1806 USD |
0.1729 USD |
0.3395 USD |
0.2903 USD |
| 2025-12-09 |
0.1609 USD |
102,631.3300 WET |
0.1473 USD |
0.1457 USD |
0.1961 USD |
0.1772 USD |