Identifier on OKEx: WET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.1959 USD |
60,153.1300 WET |
0.1881 USD |
0.1870 USD |
0.2101 USD |
0.1923 USD |
| 2025-12-13 |
0.1909 USD |
11,324.2300 WET |
0.1941 USD |
0.1874 USD |
0.1941 USD |
0.1882 USD |
| 2025-12-12 |
0.2082 USD |
30,217.9300 WET |
0.1923 USD |
0.1907 USD |
0.2297 USD |
0.2049 USD |
| 2025-12-11 |
0.2351 USD |
114,330.8100 WET |
0.2854 USD |
0.1804 USD |
0.2854 USD |
0.1981 USD |
| 2025-12-10 |
0.2740 USD |
553,086.1800 WET |
0.1806 USD |
0.1729 USD |
0.3395 USD |
0.2903 USD |
| 2025-12-09 |
0.1609 USD |
102,631.3300 WET |
0.1473 USD |
0.1457 USD |
0.1961 USD |
0.1772 USD |