Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
Date Price Volume Open Low High Close
2021-07-23 32,388.0000 USDT 168.1270 WBTC 32,459.3000 USDT 32,091.8000 USDT 32,892.7000 USDT 32,316.7000 USDT
2021-07-22 32,218.6000 USDT 156.0002 WBTC 31,955.5000 USDT 31,537.4000 USDT 32,772.1000 USDT 32,481.7000 USDT
2021-07-21 30,914.6000 USDT 134.0838 WBTC 29,903.5000 USDT 29,496.3000 USDT 31,974.8000 USDT 31,925.7000 USDT
2021-07-20 30,269.8000 USDT 132.3528 WBTC 30,672.5000 USDT 29,308.0000 USDT 31,031.0000 USDT 29,867.1000 USDT
2021-07-19 31,028.2000 USDT 146.9887 WBTC 31,386.2000 USDT 30,486.9000 USDT 31,915.3000 USDT 30,670.2000 USDT
2021-07-18 31,577.1500 USDT 141.2527 WBTC 31,773.6000 USDT 31,125.1000 USDT 32,442.1000 USDT 31,380.7000 USDT
2021-07-17 31,942.0500 USDT 174.0086 WBTC 32,123.1000 USDT 31,166.6000 USDT 32,223.1000 USDT 31,761.0000 USDT
2021-07-16 31,897.6000 USDT 379.4541 WBTC 31,689.4000 USDT 31,068.9000 USDT 32,165.2000 USDT 32,105.8000 USDT
2021-07-15 32,246.9000 USDT 100.1888 WBTC 32,809.5000 USDT 31,471.2000 USDT 33,176.0000 USDT 31,684.3000 USDT
2021-07-14 32,782.4500 USDT 118.3447 WBTC 32,776.2000 USDT 31,620.7000 USDT 32,961.7000 USDT 32,788.7000 USDT
2021-07-13 33,049.1000 USDT 123.6710 WBTC 33,318.4000 USDT 32,293.0000 USDT 33,407.1000 USDT 32,779.8000 USDT
2021-07-12 33,669.8500 USDT 124.0881 WBTC 33,980.8000 USDT 33,324.1000 USDT 34,628.3000 USDT 33,358.9000 USDT
2021-07-11 33,899.7500 USDT 119.4851 WBTC 33,853.2000 USDT 33,060.7000 USDT 34,181.6000 USDT 33,946.3000 USDT
2021-07-10 33,721.9500 USDT 244.2398 WBTC 33,563.1000 USDT 33,295.5000 USDT 34,263.6000 USDT 33,880.8000 USDT
2021-07-09 33,215.7000 USDT 248.0771 WBTC 32,888.5000 USDT 32,290.5000 USDT 33,655.8000 USDT 33,542.9000 USDT
2021-07-08 33,722.4500 USDT 271.1614 WBTC 34,557.9000 USDT 32,113.3000 USDT 34,804.5000 USDT 32,887.0000 USDT
2021-07-07 34,290.3000 USDT 163.5854 WBTC 34,055.4000 USDT 33,585.7000 USDT 35,038.4000 USDT 34,525.2000 USDT
2021-07-06 33,801.4000 USDT 146.2965 WBTC 33,543.7000 USDT 33,139.8000 USDT 35,060.7000 USDT 34,059.1000 USDT
2021-07-05 34,568.3500 USDT 144.9771 WBTC 35,522.9000 USDT 33,298.4000 USDT 35,946.2000 USDT 33,613.8000 USDT
2021-07-04 35,059.8000 USDT 169.2868 WBTC 34,606.2000 USDT 34,268.3000 USDT 35,674.2000 USDT 35,513.4000 USDT
2021-07-03 34,152.3000 USDT 182.7027 WBTC 33,691.0000 USDT 33,060.5000 USDT 34,786.0000 USDT 34,613.6000 USDT
2021-07-02 33,549.7500 USDT 251.9620 WBTC 33,425.6000 USDT 32,717.6000 USDT 33,936.5000 USDT 33,673.9000 USDT
2021-07-01 33,813.5500 USDT 214.4886 WBTC 34,183.7000 USDT 33,015.7000 USDT 35,208.0000 USDT 33,443.4000 USDT
2021-06-30 35,192.8000 USDT 175.5918 WBTC 36,204.2000 USDT 34,105.8000 USDT 36,605.2000 USDT 34,181.4000 USDT
2021-06-29 35,615.9000 USDT 193.9595 WBTC 35,000.0000 USDT 34,002.0000 USDT 36,414.7000 USDT 36,231.8000 USDT
2021-06-28 34,084.0500 USDT 204.6248 WBTC 33,210.1000 USDT 32,488.7000 USDT 35,232.6000 USDT 34,958.0000 USDT
2021-06-27 32,357.6500 USDT 236.6442 WBTC 31,508.1000 USDT 30,821.4000 USDT 33,552.2000 USDT 33,207.2000 USDT
2021-06-26 32,105.4000 USDT 331.6412 WBTC 32,670.7000 USDT 30,181.5000 USDT 32,895.8000 USDT 31,540.1000 USDT
2021-06-25 33,285.1000 USDT 291.4398 WBTC 33,900.3000 USDT 32,361.2000 USDT 35,483.3000 USDT 32,669.9000 USDT
2021-06-24 33,705.1000 USDT 239.9557 WBTC 33,459.8000 USDT 32,358.4000 USDT 34,518.3000 USDT 33,950.4000 USDT
2021-06-23 32,585.5500 USDT 336.2528 WBTC 31,695.8000 USDT 31,695.8000 USDT 34,868.8000 USDT 33,475.3000 USDT
2021-06-22 32,224.0500 USDT 483.1985 WBTC 32,688.9000 USDT 28,851.7000 USDT 33,225.2000 USDT 31,759.2000 USDT
2021-06-21 33,548.3000 USDT 442.4346 WBTC 34,384.2000 USDT 31,716.2000 USDT 36,100.4000 USDT 32,712.4000 USDT
2021-06-20 35,264.8500 USDT 263.6869 WBTC 36,123.9000 USDT 33,367.7000 USDT 36,175.3000 USDT 34,405.8000 USDT
2021-06-19 36,214.3000 USDT 288.0295 WBTC 36,330.9000 USDT 34,869.8000 USDT 36,800.8000 USDT 36,097.7000 USDT
2021-06-18 37,707.8500 USDT 258.4589 WBTC 39,079.4000 USDT 36,336.3000 USDT 39,079.4000 USDT 36,336.3000 USDT
2021-06-17 38,905.4000 USDT 236.6053 WBTC 38,781.4000 USDT 38,125.0000 USDT 39,657.4000 USDT 39,029.4000 USDT
2021-06-16 39,448.7000 USDT 204.8280 WBTC 40,093.9000 USDT 38,623.5000 USDT 41,325.0000 USDT 38,803.5000 USDT
2021-06-15 40,477.2000 USDT 172.0690 WBTC 40,827.4000 USDT 39,399.5000 USDT 40,862.4000 USDT 40,127.0000 USDT
2021-06-14 38,448.5000 USDT 259.5391 WBTC 36,069.6000 USDT 35,964.1000 USDT 41,010.7000 USDT 40,827.4000 USDT
2021-06-13 35,725.2000 USDT 197.9460 WBTC 35,396.3000 USDT 34,763.7000 USDT 36,153.2000 USDT 36,054.1000 USDT
2021-06-12 36,096.3000 USDT 362.5802 WBTC 36,788.7000 USDT 34,669.1000 USDT 37,523.8000 USDT 35,403.9000 USDT
2021-06-11 36,857.9500 USDT 189.8427 WBTC 36,898.9000 USDT 35,809.4000 USDT 37,650.3000 USDT 36,817.0000 USDT
2021-06-10 36,714.9000 USDT 258.5723 WBTC 36,524.1000 USDT 35,697.0000 USDT 38,402.5000 USDT 36,905.7000 USDT
2021-06-09 34,032.0500 USDT 242.6948 WBTC 31,706.0000 USDT 31,554.5000 USDT 36,622.2000 USDT 36,358.1000 USDT
2021-06-08 33,881.9000 USDT 289.7775 WBTC 36,028.7000 USDT 31,029.0000 USDT 36,072.1000 USDT 31,735.1000 USDT
2021-06-07 36,083.0000 USDT 126.9979 WBTC 36,138.8000 USDT 35,263.7000 USDT 36,779.4000 USDT 36,027.2000 USDT
2021-06-06 36,244.6000 USDT 152.1157 WBTC 36,302.5000 USDT 34,846.7000 USDT 36,433.4000 USDT 36,186.7000 USDT
2021-06-05 36,576.6000 USDT 178.6837 WBTC 36,878.6000 USDT 35,265.4000 USDT 37,906.8000 USDT 36,274.6000 USDT
2021-06-04 37,773.7000 USDT 161.4540 WBTC 38,585.9000 USDT 35,542.7000 USDT 39,291.3000 USDT 36,961.5000 USDT