Identifier on OKEx: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
27,504.5440 USDT |
10.2052 WBTC |
27,648.5000 USDT |
27,001.0000 USDT |
28,873.9000 USDT |
27,645.0000 USDT |
| 2023-05-09 |
27,729.3249 USDT |
1.6369 WBTC |
27,638.1000 USDT |
27,359.7000 USDT |
28,218.3000 USDT |
27,693.5000 USDT |
| 2023-05-08 |
27,530.9924 USDT |
6.6574 WBTC |
28,576.7000 USDT |
27,415.5000 USDT |
28,576.7000 USDT |
27,682.4000 USDT |
| 2023-05-07 |
28,905.2527 USDT |
0.1239 WBTC |
28,820.3000 USDT |
28,465.8000 USDT |
29,045.6000 USDT |
28,465.8000 USDT |
| 2023-05-06 |
29,198.0549 USDT |
0.6857 WBTC |
29,615.8000 USDT |
28,443.4000 USDT |
29,814.9000 USDT |
28,816.6000 USDT |
| 2023-05-05 |
29,325.0520 USDT |
1.4155 WBTC |
28,823.0000 USDT |
28,810.6000 USDT |
29,712.9000 USDT |
29,594.9000 USDT |
| 2023-05-04 |
29,040.7363 USDT |
0.5956 WBTC |
29,038.8000 USDT |
28,774.8000 USDT |
29,250.3000 USDT |
28,808.3000 USDT |
| 2023-05-03 |
28,648.6884 USDT |
0.5420 WBTC |
28,653.3000 USDT |
28,199.1000 USDT |
29,237.9000 USDT |
29,072.7000 USDT |
| 2023-05-02 |
28,166.6248 USDT |
0.8027 WBTC |
28,064.2000 USDT |
27,942.1000 USDT |
28,834.1000 USDT |
28,674.6000 USDT |
| 2023-05-01 |
28,031.7725 USDT |
9.8063 WBTC |
29,286.1000 USDT |
27,741.0000 USDT |
29,329.6000 USDT |
28,118.4000 USDT |
| 2023-04-30 |
29,326.9951 USDT |
0.7751 WBTC |
29,183.5000 USDT |
29,176.5000 USDT |
29,908.2000 USDT |
29,210.2000 USDT |
| 2023-04-29 |
29,285.0261 USDT |
0.3471 WBTC |
29,277.2000 USDT |
29,056.6000 USDT |
29,388.3000 USDT |
29,252.6000 USDT |
| 2023-04-28 |
29,477.7249 USDT |
2.5680 WBTC |
29,500.0000 USDT |
28,973.0000 USDT |
29,505.4000 USDT |
29,344.9000 USDT |
| 2023-04-27 |
28,798.8122 USDT |
14.5373 WBTC |
28,452.4000 USDT |
28,001.0000 USDT |
30,127.9000 USDT |
29,414.7000 USDT |
| 2023-04-26 |
29,561.1134 USDT |
16.8148 WBTC |
28,440.5000 USDT |
27,287.9000 USDT |
29,922.3000 USDT |
28,203.0000 USDT |
| 2023-04-25 |
27,461.2131 USDT |
0.7562 WBTC |
27,471.9000 USDT |
27,178.8000 USDT |
28,342.9000 USDT |
28,342.9000 USDT |
| 2023-04-24 |
27,408.3836 USDT |
0.2679 WBTC |
27,416.7000 USDT |
27,050.0000 USDT |
27,935.2000 USDT |
27,507.4000 USDT |
| 2023-04-23 |
27,560.4793 USDT |
0.1847 WBTC |
27,753.2000 USDT |
27,347.9000 USDT |
27,779.6000 USDT |
27,612.3000 USDT |
| 2023-04-22 |
27,333.0515 USDT |
2.7227 WBTC |
27,276.3000 USDT |
27,197.5000 USDT |
27,860.7000 USDT |
27,827.2000 USDT |
| 2023-04-21 |
27,614.5217 USDT |
3.2385 WBTC |
28,331.7000 USDT |
27,132.2000 USDT |
28,331.7000 USDT |
27,304.8000 USDT |
| 2023-04-20 |
28,739.8985 USDT |
0.6879 WBTC |
28,725.7000 USDT |
28,042.9000 USDT |
29,014.5000 USDT |
28,222.4000 USDT |
| 2023-04-19 |
29,749.7193 USDT |
6.1015 WBTC |
30,342.4000 USDT |
28,635.0000 USDT |
30,378.4000 USDT |
28,851.0000 USDT |
| 2023-04-18 |
29,982.7145 USDT |
3.3401 WBTC |
29,454.0000 USDT |
29,191.4000 USDT |
30,486.8000 USDT |
30,420.2000 USDT |
| 2023-04-17 |
29,713.0162 USDT |
4.8887 WBTC |
30,357.8000 USDT |
29,323.4000 USDT |
30,369.2000 USDT |
29,459.2000 USDT |
| 2023-04-16 |
30,363.6328 USDT |
6.4638 WBTC |
30,331.7000 USDT |
30,167.7000 USDT |
30,635.3000 USDT |
30,355.3000 USDT |
| 2023-04-15 |
30,417.2915 USDT |
7.4568 WBTC |
30,532.5000 USDT |
30,289.1000 USDT |
30,566.9000 USDT |
30,345.1000 USDT |
| 2023-04-14 |
30,792.0970 USDT |
19.1775 WBTC |
30,416.8000 USDT |
30,078.6000 USDT |
31,227.3000 USDT |
30,520.4000 USDT |
| 2023-04-13 |
30,170.6623 USDT |
15.7702 WBTC |
29,919.4000 USDT |
29,890.6000 USDT |
30,607.0000 USDT |
30,430.9000 USDT |
| 2023-04-12 |
30,007.2354 USDT |
69.6449 WBTC |
30,215.4000 USDT |
29,704.1000 USDT |
30,450.9000 USDT |
29,924.9000 USDT |
| 2023-04-11 |
30,097.5604 USDT |
111.5844 WBTC |
29,654.5000 USDT |
29,601.4000 USDT |
30,529.4000 USDT |
30,201.2000 USDT |
| 2023-04-10 |
28,796.4951 USDT |
97.3623 WBTC |
28,365.0000 USDT |
28,000.0000 USDT |
29,763.5000 USDT |
29,645.9000 USDT |
| 2023-04-09 |
28,082.7915 USDT |
49.7520 WBTC |
27,954.9000 USDT |
27,802.4000 USDT |
28,545.7000 USDT |
28,359.5000 USDT |
| 2023-04-08 |
28,044.8768 USDT |
51.2247 WBTC |
27,927.4000 USDT |
27,883.4000 USDT |
28,212.4000 USDT |
27,991.4000 USDT |
| 2023-04-07 |
27,956.4374 USDT |
51.7826 WBTC |
28,063.7000 USDT |
27,810.2000 USDT |
28,140.0000 USDT |
27,964.5000 USDT |
| 2023-04-06 |
28,031.9399 USDT |
84.3157 WBTC |
28,230.4000 USDT |
27,749.0000 USDT |
28,242.4000 USDT |
28,068.3000 USDT |
| 2023-04-05 |
28,374.9940 USDT |
136.0266 WBTC |
28,222.3000 USDT |
27,886.2000 USDT |
28,848.0000 USDT |
28,235.9000 USDT |
| 2023-04-04 |
28,150.6733 USDT |
145.0517 WBTC |
27,848.5000 USDT |
27,713.1000 USDT |
28,496.9000 USDT |
28,222.9000 USDT |
| 2023-04-03 |
28,024.3114 USDT |
169.6467 WBTC |
28,209.3000 USDT |
27,288.9000 USDT |
28,571.7000 USDT |
27,839.4000 USDT |
| 2023-04-02 |
28,228.0519 USDT |
78.8606 WBTC |
28,480.6000 USDT |
27,885.2000 USDT |
28,532.1000 USDT |
28,216.0000 USDT |
| 2023-04-01 |
28,472.9345 USDT |
70.0039 WBTC |
28,472.1000 USDT |
28,279.9000 USDT |
28,812.4000 USDT |
28,476.7000 USDT |
| 2023-03-31 |
28,193.5484 USDT |
144.6887 WBTC |
28,064.0000 USDT |
27,574.2000 USDT |
28,674.5000 USDT |
28,474.6000 USDT |
| 2023-03-30 |
28,395.8194 USDT |
177.0401 WBTC |
28,341.8000 USDT |
27,728.9000 USDT |
29,158.5000 USDT |
28,054.7000 USDT |
| 2023-03-29 |
28,140.3469 USDT |
187.2831 WBTC |
27,313.1000 USDT |
27,281.7000 USDT |
28,661.7000 USDT |
28,343.4000 USDT |
| 2023-03-28 |
27,076.5219 USDT |
168.0292 WBTC |
27,179.5000 USDT |
26,715.3000 USDT |
27,589.0000 USDT |
27,292.3000 USDT |
| 2023-03-27 |
27,477.8065 USDT |
144.4498 WBTC |
27,991.0000 USDT |
26,713.0000 USDT |
28,053.9000 USDT |
27,171.7000 USDT |
| 2023-03-26 |
27,809.1030 USDT |
111.9496 WBTC |
27,501.9000 USDT |
27,450.6000 USDT |
28,188.8000 USDT |
28,006.0000 USDT |
| 2023-03-25 |
27,544.9414 USDT |
114.7510 WBTC |
27,524.3000 USDT |
27,224.4000 USDT |
27,862.4000 USDT |
27,503.5000 USDT |
| 2023-03-24 |
27,906.9632 USDT |
207.0599 WBTC |
28,301.6000 USDT |
26,996.3000 USDT |
28,373.8000 USDT |
27,515.4000 USDT |
| 2023-03-23 |
27,903.5923 USDT |
210.3724 WBTC |
27,285.5000 USDT |
27,171.0000 USDT |
28,816.8000 USDT |
28,296.5000 USDT |
| 2023-03-22 |
28,016.3942 USDT |
207.3790 WBTC |
28,107.1000 USDT |
26,651.7000 USDT |
28,859.9000 USDT |
27,296.3000 USDT |