Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
Date Price Volume Open Low High Close
2021-10-25 60,884.4000 USDT 52.4298 WBTC 59,889.3000 USDT 59,554.5000 USDT 62,214.5000 USDT 61,879.5000 USDT
2021-10-24 60,670.8500 USDT 222.2102 WBTC 61,469.2000 USDT 59,646.4000 USDT 61,612.2000 USDT 59,872.5000 USDT
2021-10-23 61,052.6500 USDT 157.7246 WBTC 60,695.8000 USDT 59,664.6000 USDT 61,755.5000 USDT 61,409.5000 USDT
2021-10-22 61,891.1500 USDT 188.5307 WBTC 63,010.4000 USDT 60,522.5000 USDT 63,777.5000 USDT 60,771.9000 USDT
2021-10-21 64,987.7000 USDT 251.3215 WBTC 66,887.3000 USDT 61,981.7000 USDT 66,925.6000 USDT 63,088.1000 USDT
2021-10-20 64,671.1000 USDT 230.2858 WBTC 62,464.8000 USDT 62,359.9000 USDT 67,003.9000 USDT 66,877.4000 USDT
2021-10-19 62,233.7500 USDT 251.8168 WBTC 62,006.9000 USDT 61,078.8000 USDT 63,333.0000 USDT 62,460.6000 USDT
2021-10-18 61,404.3000 USDT 223.4799 WBTC 60,783.7000 USDT 58,993.2000 USDT 62,669.2000 USDT 62,024.9000 USDT
2021-10-17 60,864.6000 USDT 106.3255 WBTC 60,949.4000 USDT 60,170.6000 USDT 61,506.8000 USDT 60,779.8000 USDT
2021-10-16 60,508.0500 USDT 195.2719 WBTC 60,045.4000 USDT 60,041.2000 USDT 62,935.6000 USDT 60,970.7000 USDT
2021-10-15 58,726.0500 USDT 239.2841 WBTC 57,403.2000 USDT 56,852.7000 USDT 60,386.3000 USDT 60,048.9000 USDT
2021-10-14 56,787.7000 USDT 271.1831 WBTC 56,184.0000 USDT 56,088.5000 USDT 58,574.6000 USDT 57,391.4000 USDT
2021-10-13 56,226.5500 USDT 197.6495 WBTC 56,282.2000 USDT 53,888.0000 USDT 56,588.4000 USDT 56,170.9000 USDT
2021-10-12 56,897.9500 USDT 223.9916 WBTC 57,498.9000 USDT 56,040.9000 USDT 57,800.0000 USDT 56,297.0000 USDT
2021-10-11 56,422.6500 USDT 134.6044 WBTC 55,379.2000 USDT 54,349.2000 USDT 57,639.8000 USDT 57,466.1000 USDT
2021-10-10 55,192.9500 USDT 199.8301 WBTC 55,000.4000 USDT 54,144.1000 USDT 55,996.0000 USDT 55,385.5000 USDT
2021-10-09 54,659.6500 USDT 184.1740 WBTC 54,312.7000 USDT 53,727.7000 USDT 55,511.4000 USDT 55,006.6000 USDT
2021-10-08 54,119.0000 USDT 226.6801 WBTC 53,920.6000 USDT 53,467.1000 USDT 56,213.6000 USDT 54,317.4000 USDT
2021-10-07 54,441.5000 USDT 170.3563 WBTC 54,976.6000 USDT 53,413.3000 USDT 55,747.2000 USDT 53,906.4000 USDT
2021-10-06 52,393.2000 USDT 308.2263 WBTC 49,785.8000 USDT 49,692.7000 USDT 55,555.0000 USDT 55,000.6000 USDT
2021-10-05 48,763.5500 USDT 137.1926 WBTC 47,746.8000 USDT 47,736.0000 USDT 50,335.2000 USDT 49,780.3000 USDT
2021-10-04 47,841.4000 USDT 180.7427 WBTC 47,885.1000 USDT 47,020.5000 USDT 49,237.3000 USDT 47,797.7000 USDT
2021-10-03 47,850.6500 USDT 124.9540 WBTC 47,835.0000 USDT 47,130.4000 USDT 48,261.7000 USDT 47,866.3000 USDT
2021-10-02 47,600.6000 USDT 148.0372 WBTC 47,360.6000 USDT 47,216.1000 USDT 48,450.8000 USDT 47,840.6000 USDT
2021-10-01 45,257.8000 USDT 269.7730 WBTC 43,168.8000 USDT 42,839.2000 USDT 47,871.6000 USDT 47,346.8000 USDT
2021-09-30 42,428.5500 USDT 157.2417 WBTC 41,717.2000 USDT 40,916.7000 USDT 43,841.4000 USDT 43,139.9000 USDT
2021-09-29 41,589.9500 USDT 198.1288 WBTC 41,479.6000 USDT 40,749.6000 USDT 42,584.6000 USDT 41,700.3000 USDT
2021-09-28 42,389.9500 USDT 203.9971 WBTC 43,301.2000 USDT 41,293.8000 USDT 43,398.7000 USDT 41,478.7000 USDT
2021-09-27 43,322.7500 USDT 164.8371 WBTC 43,354.6000 USDT 42,734.1000 USDT 44,317.9000 USDT 43,290.9000 USDT
2021-09-26 43,017.2500 USDT 220.5438 WBTC 42,689.7000 USDT 40,767.4000 USDT 43,712.0000 USDT 43,344.8000 USDT
2021-09-25 42,323.8000 USDT 309.9898 WBTC 41,955.1000 USDT 41,673.5000 USDT 43,178.5000 USDT 42,692.5000 USDT
2021-09-24 42,858.9500 USDT 371.1820 WBTC 43,750.2000 USDT 40,754.0000 USDT 45,128.7000 USDT 41,967.7000 USDT
2021-09-23 43,477.8500 USDT 184.2745 WBTC 43,205.7000 USDT 42,888.0000 USDT 44,393.6000 USDT 43,750.0000 USDT
2021-09-22 43,137.1000 USDT 320.4291 WBTC 43,056.8000 USDT 39,629.1000 USDT 43,252.3000 USDT 43,217.4000 USDT
2021-09-21 43,458.5500 USDT 263.2383 WBTC 43,819.2000 USDT 40,212.8000 USDT 44,187.3000 USDT 43,097.9000 USDT
2021-09-20 45,782.0000 USDT 228.9094 WBTC 47,660.3000 USDT 42,549.7000 USDT 47,804.3000 USDT 43,903.7000 USDT
2021-09-19 48,045.4500 USDT 174.0673 WBTC 48,400.9000 USDT 47,108.6000 USDT 48,586.3000 USDT 47,690.0000 USDT
2021-09-18 47,964.5000 USDT 152.7822 WBTC 47,540.2000 USDT 46,803.4000 USDT 48,811.6000 USDT 48,388.8000 USDT
2021-09-17 47,775.1500 USDT 102.2783 WBTC 48,021.3000 USDT 47,037.4000 USDT 48,169.1000 USDT 47,529.0000 USDT
2021-09-16 48,157.7500 USDT 104.9647 WBTC 48,273.0000 USDT 47,226.4000 USDT 48,494.3000 USDT 48,042.5000 USDT
2021-09-15 47,536.9500 USDT 88.0507 WBTC 46,795.8000 USDT 46,333.6000 USDT 48,303.0000 USDT 48,278.1000 USDT
2021-09-14 45,546.9500 USDT 166.5123 WBTC 44,352.9000 USDT 44,171.1000 USDT 46,950.0000 USDT 46,741.0000 USDT
2021-09-13 45,151.2000 USDT 290.2778 WBTC 45,942.2000 USDT 43,482.9000 USDT 46,876.1000 USDT 44,360.2000 USDT
2021-09-12 45,761.1500 USDT 125.1278 WBTC 45,583.7000 USDT 44,774.6000 USDT 46,260.8000 USDT 45,938.6000 USDT
2021-09-11 45,490.8500 USDT 260.0282 WBTC 45,417.0000 USDT 44,315.2000 USDT 45,839.8000 USDT 45,564.7000 USDT
2021-09-10 46,206.2500 USDT 260.7396 WBTC 47,009.1000 USDT 44,746.3000 USDT 47,372.4000 USDT 45,403.4000 USDT
2021-09-09 46,519.4000 USDT 110.7916 WBTC 46,061.2000 USDT 45,560.8000 USDT 47,220.8000 USDT 46,977.6000 USDT
2021-09-08 46,317.5000 USDT 270.5253 WBTC 46,560.6000 USDT 44,478.2000 USDT 47,528.5000 USDT 46,074.4000 USDT
2021-09-07 49,166.9000 USDT 353.8223 WBTC 51,633.9000 USDT 42,584.7000 USDT 52,926.3000 USDT 46,699.9000 USDT
2021-09-06 50,925.9000 USDT 151.5937 WBTC 50,223.4000 USDT 50,121.0000 USDT 52,177.4000 USDT 51,628.4000 USDT