Crypto exchange OKEx

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on OKEx: WBTC-USDT
123...2425
Date Price Volume Open Low High Close
2023-12-30 42,037.4247 USDT 2.0544 WBTC 42,115.0000 USDT 41,600.0000 USDT 42,567.3000 USDT 42,158.8000 USDT
2023-12-29 42,457.9180 USDT 0.7459 WBTC 42,599.1000 USDT 41,299.0000 USDT 43,021.2000 USDT 42,035.4000 USDT
2023-12-28 43,089.4967 USDT 3.2911 WBTC 43,420.7000 USDT 42,311.7000 USDT 43,782.9000 USDT 42,657.6000 USDT
2023-12-27 42,969.5525 USDT 2.3629 WBTC 42,489.2000 USDT 42,285.5000 USDT 43,680.0000 USDT 43,396.1000 USDT
2023-12-26 42,608.4266 USDT 1.6797 WBTC 43,523.2000 USDT 41,681.5000 USDT 43,523.2000 USDT 42,506.4000 USDT
2023-12-25 43,369.9940 USDT 1.3139 WBTC 43,007.5000 USDT 42,807.2000 USDT 43,762.5000 USDT 43,637.9000 USDT
2023-12-24 43,459.5265 USDT 0.5356 WBTC 43,702.6000 USDT 42,564.4000 USDT 43,907.9000 USDT 42,921.5000 USDT
2023-12-23 43,562.3909 USDT 1.6062 WBTC 43,873.1000 USDT 43,324.3000 USDT 43,918.2000 USDT 43,702.6000 USDT
2023-12-22 43,807.4569 USDT 1.3409 WBTC 43,765.1000 USDT 43,403.0000 USDT 44,374.6000 USDT 43,954.6000 USDT
2023-12-21 43,677.3186 USDT 1.2114 WBTC 43,511.5000 USDT 43,329.2000 USDT 44,092.6000 USDT 43,769.2000 USDT
2023-12-20 43,354.2038 USDT 1.6678 WBTC 42,245.4000 USDT 42,215.2000 USDT 44,175.9000 USDT 43,595.9000 USDT
2023-12-19 42,735.1636 USDT 6.8512 WBTC 42,726.2000 USDT 41,799.5000 USDT 43,462.7000 USDT 42,249.6000 USDT
2023-12-18 41,240.4228 USDT 5.0205 WBTC 41,342.7000 USDT 40,498.7000 USDT 42,584.9000 USDT 42,449.0000 USDT
2023-12-17 41,875.0207 USDT 14.9767 WBTC 42,182.3000 USDT 41,311.2000 USDT 42,303.0000 USDT 41,311.2000 USDT
2023-12-16 42,347.4195 USDT 4.5775 WBTC 41,602.3000 USDT 41,557.9000 USDT 42,663.0000 USDT 42,163.9000 USDT
2023-12-15 42,488.7436 USDT 4.6602 WBTC 43,006.3000 USDT 41,659.8000 USDT 43,006.3000 USDT 41,849.2000 USDT
2023-12-14 42,310.9285 USDT 3.8892 WBTC 42,800.0000 USDT 41,252.0000 USDT 43,307.4000 USDT 42,937.7000 USDT
2023-12-13 41,405.2892 USDT 6.7132 WBTC 41,367.0000 USDT 40,573.3000 USDT 43,414.0000 USDT 42,824.6000 USDT
2023-12-12 41,707.7130 USDT 2.6854 WBTC 41,255.9000 USDT 40,900.7000 USDT 42,050.9000 USDT 41,444.7000 USDT
2023-12-11 41,844.0749 USDT 8.3801 WBTC 43,752.6000 USDT 40,152.1000 USDT 43,752.6000 USDT 41,159.8000 USDT
2023-12-10 43,890.6546 USDT 3.7843 WBTC 43,679.2000 USDT 43,494.2000 USDT 44,183.0000 USDT 43,725.0000 USDT
2023-12-09 43,938.8437 USDT 10.1366 WBTC 44,185.7000 USDT 43,542.3000 USDT 44,324.8000 USDT 43,610.5000 USDT
2023-12-08 43,823.6459 USDT 1.9499 WBTC 43,476.2000 USDT 43,034.8000 USDT 44,666.2000 USDT 44,159.1000 USDT
2023-12-07 43,672.8753 USDT 2.2455 WBTC 43,689.2000 USDT 42,904.9000 USDT 43,987.2000 USDT 43,303.9000 USDT
2023-12-06 43,815.3434 USDT 7.8166 WBTC 43,955.8000 USDT 43,317.3000 USDT 44,252.0000 USDT 43,691.4000 USDT
2023-12-05 42,547.9376 USDT 9.7771 WBTC 41,730.5000 USDT 41,404.2000 USDT 44,410.4000 USDT 44,035.9000 USDT
2023-12-04 41,494.7287 USDT 8.3052 WBTC 40,184.6000 USDT 40,159.5000 USDT 42,345.2000 USDT 41,916.1000 USDT
2023-12-03 39,897.6413 USDT 2.9400 WBTC 39,441.8000 USDT 39,265.5000 USDT 40,211.3000 USDT 39,879.8000 USDT
2023-12-02 39,212.5050 USDT 2.0936 WBTC 38,652.1000 USDT 38,591.8000 USDT 39,687.4000 USDT 39,381.3000 USDT
2023-12-01 38,251.8400 USDT 2.8091 WBTC 37,597.7000 USDT 37,591.3000 USDT 38,893.0000 USDT 38,640.4000 USDT
2023-11-30 37,639.4232 USDT 1.4012 WBTC 37,821.4000 USDT 37,414.7000 USDT 38,084.9000 USDT 37,680.9000 USDT
2023-11-29 37,917.3903 USDT 2.0142 WBTC 37,668.1000 USDT 37,544.2000 USDT 38,400.0000 USDT 37,816.5000 USDT
2023-11-28 37,509.0766 USDT 0.5777 WBTC 37,173.9000 USDT 36,879.6000 USDT 38,324.0000 USDT 37,654.3000 USDT
2023-11-27 37,116.9488 USDT 2.5709 WBTC 37,410.6000 USDT 36,722.7000 USDT 37,509.7000 USDT 37,233.1000 USDT
2023-11-26 37,328.7553 USDT 1.8855 WBTC 37,765.4000 USDT 37,130.0000 USDT 37,765.4000 USDT 37,403.0000 USDT
2023-11-25 37,691.8488 USDT 0.2347 WBTC 37,740.8000 USDT 37,564.6000 USDT 37,821.2000 USDT 37,738.1000 USDT
2023-11-24 37,485.5752 USDT 3.4294 WBTC 37,302.5000 USDT 37,073.5000 USDT 38,362.4000 USDT 37,645.1000 USDT
2023-11-23 37,326.0024 USDT 0.5290 WBTC 37,415.7000 USDT 37,019.7000 USDT 37,558.7000 USDT 37,307.8000 USDT
2023-11-22 36,266.9526 USDT 3.8471 WBTC 35,687.7000 USDT 35,615.2000 USDT 37,812.2000 USDT 37,388.7000 USDT
2023-11-21 36,808.0720 USDT 2.5754 WBTC 37,449.7000 USDT 35,687.7000 USDT 37,512.3000 USDT 35,687.7000 USDT
2023-11-20 37,155.5773 USDT 1.8424 WBTC 37,193.5000 USDT 36,562.7000 USDT 37,711.4000 USDT 37,397.0000 USDT
2023-11-19 36,434.1152 USDT 2.9393 WBTC 36,512.2000 USDT 36,216.0000 USDT 37,418.6000 USDT 37,342.0000 USDT
2023-11-18 36,327.4021 USDT 0.9151 WBTC 36,559.9000 USDT 36,192.7000 USDT 36,749.6000 USDT 36,525.5000 USDT
2023-11-17 36,343.9822 USDT 9.7061 WBTC 36,111.3000 USDT 35,894.1000 USDT 36,701.6000 USDT 36,543.0000 USDT
2023-11-16 36,418.6388 USDT 1.7358 WBTC 37,872.0000 USDT 35,617.8000 USDT 37,872.1000 USDT 36,092.4000 USDT
2023-11-15 36,384.4928 USDT 2.5412 WBTC 35,535.2000 USDT 35,339.4000 USDT 37,905.0000 USDT 37,905.0000 USDT
2023-11-14 35,701.6617 USDT 3.6355 WBTC 36,357.0000 USDT 34,502.8000 USDT 36,695.7000 USDT 35,496.1000 USDT
2023-11-13 36,800.6093 USDT 1.2893 WBTC 37,092.7000 USDT 36,323.3000 USDT 37,348.3000 USDT 36,477.1000 USDT
2023-11-12 37,057.2094 USDT 0.2844 WBTC 37,073.0000 USDT 36,736.3000 USDT 37,165.6000 USDT 37,007.6000 USDT
2023-11-11 37,002.0414 USDT 4.5755 WBTC 37,274.6000 USDT 36,713.0000 USDT 37,352.5000 USDT 36,887.5000 USDT
123...2425