Identifier on OKEx: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
106,380.2000 USD |
0.0001 WBTC |
106,380.2000 USD |
106,380.2000 USD |
106,380.2000 USD |
106,380.2000 USD |
| 2025-06-05 |
105,023.7826 USD |
0.0027 WBTC |
104,785.9000 USD |
104,785.9000 USD |
105,285.1000 USD |
105,285.1000 USD |
| 2025-06-04 |
105,839.9000 USD |
0.0047 WBTC |
105,839.9000 USD |
105,839.9000 USD |
105,839.9000 USD |
105,839.9000 USD |
| 2025-06-03 |
105,051.4000 USD |
0.0048 WBTC |
105,051.4000 USD |
105,051.4000 USD |
105,051.4000 USD |
105,051.4000 USD |
| 2025-06-01 |
103,706.5486 USD |
0.0008 WBTC |
103,861.9000 USD |
103,619.2000 USD |
103,861.9000 USD |
103,619.2000 USD |
| 2025-05-31 |
104,526.4088 USD |
0.0010 WBTC |
102,929.3000 USD |
102,929.3000 USD |
105,196.4000 USD |
105,196.4000 USD |
| 2025-05-30 |
106,476.8000 USD |
0.0023 WBTC |
106,476.8000 USD |
106,476.8000 USD |
106,476.8000 USD |
106,476.8000 USD |
| 2025-05-29 |
107,365.9650 USD |
0.0036 WBTC |
107,365.9000 USD |
107,365.9000 USD |
107,366.0000 USD |
107,366.0000 USD |
| 2025-05-28 |
107,437.4000 USD |
0.0012 WBTC |
107,437.4000 USD |
107,437.4000 USD |
107,437.4000 USD |
107,437.4000 USD |
| 2025-05-27 |
109,981.2480 USD |
0.0113 WBTC |
109,275.9000 USD |
109,275.9000 USD |
110,426.6000 USD |
110,426.6000 USD |
| 2025-05-26 |
109,460.0000 USD |
0.0012 WBTC |
109,460.0000 USD |
109,460.0000 USD |
109,460.0000 USD |
109,460.0000 USD |
| 2025-05-25 |
107,077.4193 USD |
0.0810 WBTC |
107,318.0000 USD |
105,860.5000 USD |
108,047.0000 USD |
106,435.9000 USD |
| 2025-05-24 |
108,007.3862 USD |
0.0104 WBTC |
107,061.1000 USD |
107,061.1000 USD |
109,779.3000 USD |
109,779.3000 USD |
| 2025-05-23 |
108,622.1016 USD |
0.0103 WBTC |
108,533.2000 USD |
108,533.1000 USD |
109,323.0000 USD |
109,323.0000 USD |
| 2025-05-22 |
110,736.6433 USD |
0.0272 WBTC |
110,983.0000 USD |
109,842.9000 USD |
111,899.7000 USD |
110,451.7000 USD |
| 2025-05-21 |
106,589.6139 USD |
0.0028 WBTC |
106,497.9000 USD |
106,497.9000 USD |
106,818.5000 USD |
106,818.5000 USD |
| 2025-05-20 |
106,226.1198 USD |
0.0005 WBTC |
106,075.5000 USD |
106,075.5000 USD |
106,413.0000 USD |
106,413.0000 USD |
| 2025-05-18 |
104,705.1169 USD |
0.0039 WBTC |
103,500.2000 USD |
103,500.2000 USD |
105,236.5000 USD |
105,236.5000 USD |
| 2025-05-17 |
103,277.7590 USD |
0.0013 WBTC |
103,056.6000 USD |
103,056.6000 USD |
104,364.1000 USD |
104,364.1000 USD |
| 2025-05-16 |
103,913.3780 USD |
0.0023 WBTC |
104,514.5000 USD |
103,398.2000 USD |
104,514.5000 USD |
103,398.2000 USD |
| 2025-05-15 |
102,702.8000 USD |
0.0012 WBTC |
102,702.8000 USD |
102,702.8000 USD |
102,702.8000 USD |
102,702.8000 USD |
| 2025-05-13 |
104,196.1246 USD |
0.0100 WBTC |
104,281.1000 USD |
103,801.6000 USD |
104,395.4000 USD |
103,801.6000 USD |
| 2025-05-11 |
104,114.5000 USD |
0.0002 WBTC |
104,114.5000 USD |
104,114.5000 USD |
104,114.5000 USD |
104,114.5000 USD |
| 2025-05-10 |
102,883.8138 USD |
0.0086 WBTC |
102,963.4000 USD |
102,780.7000 USD |
102,963.4000 USD |
102,780.7000 USD |
| 2025-05-08 |
99,954.3395 USD |
0.0093 WBTC |
98,642.4000 USD |
98,552.2000 USD |
102,647.6000 USD |
102,647.6000 USD |
| 2025-05-06 |
93,954.7000 USD |
0.0027 WBTC |
93,954.7000 USD |
93,954.7000 USD |
93,954.7000 USD |
93,954.7000 USD |
| 2025-04-30 |
94,278.4000 USD |
0.0004 WBTC |
95,487.4000 USD |
93,069.4000 USD |
95,487.4000 USD |
93,069.4000 USD |
| 2025-04-29 |
94,672.7709 USD |
0.0055 WBTC |
94,632.3000 USD |
94,632.3000 USD |
95,590.4000 USD |
95,590.4000 USD |
| 2025-04-28 |
94,062.0112 USD |
0.0009 WBTC |
94,932.4000 USD |
93,467.8000 USD |
94,932.4000 USD |
93,610.2000 USD |
| 2025-04-27 |
94,010.1000 USD |
0.0003 WBTC |
94,010.1000 USD |
94,010.1000 USD |
94,010.1000 USD |
94,010.1000 USD |
| 2025-04-24 |
92,572.0462 USD |
0.0007 WBTC |
92,636.1000 USD |
92,331.5000 USD |
92,809.3000 USD |
92,809.3000 USD |
| 2025-04-23 |
93,338.9233 USD |
0.0057 WBTC |
93,342.2000 USD |
93,061.3000 USD |
93,534.3000 USD |
93,534.3000 USD |
| 2025-04-22 |
91,436.0301 USD |
0.0003 WBTC |
89,480.1000 USD |
89,480.1000 USD |
93,141.2000 USD |
93,141.2000 USD |
| 2025-04-21 |
87,372.1070 USD |
0.0002 WBTC |
87,386.0000 USD |
87,354.9000 USD |
87,386.0000 USD |
87,354.9000 USD |
| 2025-04-20 |
84,341.0559 USD |
0.0087 WBTC |
84,102.1000 USD |
83,357.7000 USD |
85,704.6000 USD |
85,704.6000 USD |
| 2025-04-19 |
85,129.4028 USD |
0.0002 WBTC |
85,050.2000 USD |
85,050.2000 USD |
85,218.7000 USD |
85,218.7000 USD |
| 2025-04-18 |
84,552.2842 USD |
0.0006 WBTC |
84,211.9000 USD |
84,211.9000 USD |
85,691.1000 USD |
84,343.9000 USD |
| 2025-04-17 |
84,150.0998 USD |
0.0061 WBTC |
84,143.0000 USD |
84,143.0000 USD |
84,379.0000 USD |
84,379.0000 USD |
| 2025-04-16 |
83,253.6652 USD |
0.0069 WBTC |
83,238.4000 USD |
83,197.9000 USD |
83,594.3000 USD |
83,197.9000 USD |
| 2025-04-15 |
85,397.7936 USD |
0.0011 WBTC |
85,132.3000 USD |
85,132.3000 USD |
85,947.0000 USD |
85,272.1000 USD |
| 2025-04-14 |
84,746.5637 USD |
0.0121 WBTC |
84,545.7000 USD |
84,145.2000 USD |
84,981.8000 USD |
84,247.8000 USD |
| 2025-04-13 |
83,807.1000 USD |
0.0001 WBTC |
83,807.1000 USD |
83,807.1000 USD |
83,807.1000 USD |
83,807.1000 USD |
| 2025-04-12 |
85,377.1747 USD |
0.0061 WBTC |
83,820.8000 USD |
83,820.8000 USD |
85,430.1000 USD |
85,430.1000 USD |
| 2025-04-11 |
80,662.4760 USD |
0.0077 WBTC |
80,227.1000 USD |
80,227.1000 USD |
83,734.2000 USD |
83,734.2000 USD |
| 2025-04-10 |
78,924.4000 USD |
0.0001 WBTC |
78,924.4000 USD |
78,924.4000 USD |
78,924.4000 USD |
78,924.4000 USD |
| 2025-04-09 |
77,486.5690 USD |
0.0018 WBTC |
77,532.7000 USD |
77,466.2000 USD |
77,532.7000 USD |
77,466.2000 USD |
| 2025-04-08 |
76,434.8666 USD |
0.0078 WBTC |
75,000.0000 USD |
75,000.0000 USD |
76,562.9000 USD |
76,409.8000 USD |