Identifier on OKEx: WBTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
1.0003 BTC |
111.0264 WBTC |
1.0004 BTC |
0.9998 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-07-11 |
1.0004 BTC |
65.9193 WBTC |
1.0003 BTC |
0.9982 BTC |
1.0013 BTC |
1.0004 BTC |
| 2021-07-10 |
1.0004 BTC |
76.4502 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0007 BTC |
1.0003 BTC |
| 2021-07-09 |
1.0003 BTC |
55.2068 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0009 BTC |
1.0005 BTC |
| 2021-07-08 |
1.0004 BTC |
7.9282 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-07-07 |
1.0004 BTC |
78.6365 WBTC |
1.0001 BTC |
0.9955 BTC |
1.0011 BTC |
1.0006 BTC |
| 2021-07-06 |
0.9999 BTC |
28.0733 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0011 BTC |
1.0001 BTC |
| 2021-07-05 |
1.0000 BTC |
47.4002 WBTC |
1.0004 BTC |
0.9959 BTC |
1.0019 BTC |
0.9995 BTC |
| 2021-07-04 |
1.0002 BTC |
18.6385 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0008 BTC |
1.0002 BTC |
| 2021-07-03 |
1.0006 BTC |
84.3766 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0011 BTC |
1.0002 BTC |
| 2021-07-02 |
1.0008 BTC |
58.2769 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0019 BTC |
1.0010 BTC |
| 2021-07-01 |
1.0008 BTC |
102.8168 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0068 BTC |
1.0008 BTC |
| 2021-06-30 |
1.0005 BTC |
90.2925 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0014 BTC |
1.0008 BTC |
| 2021-06-29 |
1.0004 BTC |
128.6943 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0055 BTC |
1.0000 BTC |
| 2021-06-28 |
1.0005 BTC |
49.1553 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0040 BTC |
1.0006 BTC |
| 2021-06-27 |
1.0003 BTC |
84.8786 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0014 BTC |
1.0003 BTC |
| 2021-06-26 |
1.0009 BTC |
105.3169 WBTC |
1.0015 BTC |
0.9999 BTC |
1.0049 BTC |
1.0003 BTC |
| 2021-06-25 |
1.0013 BTC |
81.9589 WBTC |
1.0010 BTC |
0.9999 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-06-24 |
1.0012 BTC |
51.7418 WBTC |
1.0007 BTC |
0.9980 BTC |
1.0026 BTC |
1.0016 BTC |
| 2021-06-23 |
1.0007 BTC |
24.7673 WBTC |
1.0005 BTC |
0.9999 BTC |
1.0026 BTC |
1.0008 BTC |
| 2021-06-22 |
1.0003 BTC |
167.5370 WBTC |
1.0000 BTC |
0.9999 BTC |
1.0027 BTC |
1.0006 BTC |
| 2021-06-21 |
1.0002 BTC |
92.9885 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0029 BTC |
1.0002 BTC |
| 2021-06-20 |
1.0003 BTC |
33.2396 WBTC |
1.0002 BTC |
1.0000 BTC |
1.0018 BTC |
1.0004 BTC |
| 2021-06-19 |
1.0003 BTC |
24.6271 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0027 BTC |
1.0002 BTC |
| 2021-06-18 |
1.0005 BTC |
22.8587 WBTC |
1.0006 BTC |
1.0000 BTC |
1.0029 BTC |
1.0004 BTC |
| 2021-06-17 |
1.0015 BTC |
15.3558 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0030 BTC |
1.0022 BTC |
| 2021-06-16 |
1.0007 BTC |
14.9042 WBTC |
1.0006 BTC |
1.0001 BTC |
1.0040 BTC |
1.0008 BTC |
| 2021-06-15 |
1.0030 BTC |
16.6589 WBTC |
1.0026 BTC |
1.0000 BTC |
1.0053 BTC |
1.0034 BTC |
| 2021-06-14 |
1.0016 BTC |
169.7439 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0031 BTC |
1.0031 BTC |
| 2021-06-13 |
1.0002 BTC |
60.0972 WBTC |
1.0003 BTC |
0.9999 BTC |
1.0006 BTC |
1.0001 BTC |
| 2021-06-12 |
1.0002 BTC |
38.1086 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0041 BTC |
1.0003 BTC |
| 2021-06-11 |
1.0004 BTC |
92.4024 WBTC |
1.0006 BTC |
0.9977 BTC |
1.0024 BTC |
1.0001 BTC |
| 2021-06-10 |
1.0010 BTC |
70.8777 WBTC |
1.0019 BTC |
0.9987 BTC |
1.0060 BTC |
1.0001 BTC |
| 2021-06-09 |
1.0016 BTC |
166.8198 WBTC |
1.0013 BTC |
0.9973 BTC |
1.0022 BTC |
1.0018 BTC |
| 2021-06-08 |
1.0011 BTC |
62.4615 WBTC |
1.0013 BTC |
0.9992 BTC |
1.0020 BTC |
1.0009 BTC |
| 2021-06-07 |
1.0006 BTC |
6.6305 WBTC |
1.0005 BTC |
1.0000 BTC |
1.0016 BTC |
1.0007 BTC |
| 2021-06-06 |
1.0006 BTC |
38.6863 WBTC |
1.0006 BTC |
0.9987 BTC |
1.0016 BTC |
1.0005 BTC |
| 2021-06-05 |
0.9998 BTC |
191.4651 WBTC |
0.9991 BTC |
0.9988 BTC |
1.0021 BTC |
1.0005 BTC |
| 2021-06-04 |
1.0007 BTC |
86.4873 WBTC |
1.0008 BTC |
0.9970 BTC |
1.0017 BTC |
1.0006 BTC |
| 2021-06-03 |
1.0006 BTC |
200.4226 WBTC |
1.0010 BTC |
0.9991 BTC |
1.0019 BTC |
1.0002 BTC |
| 2021-06-02 |
1.0007 BTC |
123.8382 WBTC |
1.0004 BTC |
0.9986 BTC |
1.0022 BTC |
1.0009 BTC |
| 2021-06-01 |
1.0008 BTC |
145.2091 WBTC |
1.0012 BTC |
0.9972 BTC |
1.0020 BTC |
1.0003 BTC |
| 2021-05-31 |
1.0009 BTC |
204.0463 WBTC |
1.0000 BTC |
0.9971 BTC |
1.0020 BTC |
1.0017 BTC |
| 2021-05-30 |
0.9996 BTC |
158.8883 WBTC |
0.9990 BTC |
0.9971 BTC |
1.0016 BTC |
1.0002 BTC |
| 2021-05-29 |
1.0001 BTC |
182.6445 WBTC |
1.0000 BTC |
0.9970 BTC |
1.0026 BTC |
1.0002 BTC |
| 2021-05-28 |
0.9998 BTC |
385.4326 WBTC |
0.9995 BTC |
0.9970 BTC |
1.0028 BTC |
1.0000 BTC |
| 2021-05-27 |
0.9991 BTC |
21.6344 WBTC |
1.0002 BTC |
0.9980 BTC |
1.0026 BTC |
0.9980 BTC |
| 2021-05-26 |
1.0011 BTC |
305.1216 WBTC |
1.0002 BTC |
0.9962 BTC |
1.0060 BTC |
1.0019 BTC |
| 2021-05-25 |
1.0009 BTC |
597.2984 WBTC |
1.0015 BTC |
0.9942 BTC |
1.0022 BTC |
1.0002 BTC |
| 2021-05-24 |
1.0005 BTC |
499.1102 WBTC |
0.9994 BTC |
0.9912 BTC |
1.0017 BTC |
1.0016 BTC |