Market [unlinked] / TRY
Identifier on OKEx: W-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.8734 TRY |
2,263,304.6500 |
0.8389 TRY |
0.8389 TRY |
0.8825 TRY |
0.8820 TRY |
| 2026-02-24 |
0.8133 TRY |
37,418.3900 |
0.7898 TRY |
0.7898 TRY |
0.8264 TRY |
0.8194 TRY |
| 2026-02-23 |
0.8007 TRY |
175,362.0300 |
0.8264 TRY |
0.7876 TRY |
0.8273 TRY |
0.8213 TRY |
| 2026-02-22 |
0.8495 TRY |
24,379.1000 |
0.8581 TRY |
0.8294 TRY |
0.8581 TRY |
0.8294 TRY |
| 2026-02-21 |
0.8762 TRY |
5,875,756.7900 |
0.8749 TRY |
0.8690 TRY |
0.8839 TRY |
0.8690 TRY |
| 2026-02-20 |
0.8817 TRY |
29,844.5100 |
0.8694 TRY |
0.8694 TRY |
0.8900 TRY |
0.8900 TRY |