Crypto exchange OKEx
Market Virtuals Protocol (VIRTUAL) / Tether (USDT)
Identifier on OKEx: VIRTUAL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.6325 USDT | 4,057,389.5690 VIRTUAL | 0.6114 USDT | 0.6021 USDT | 0.6584 USDT | 0.6418 USDT |
| 2026-02-01 | 0.6211 USDT | 3,530,682.1180 VIRTUAL | 0.6501 USDT | 0.5924 USDT | 0.6583 USDT | 0.6109 USDT |
| 2026-01-31 | 0.6470 USDT | 10,957,122.8160 VIRTUAL | 0.7442 USDT | 0.5737 USDT | 0.7442 USDT | 0.6508 USDT |
| 2026-01-30 | 0.7383 USDT | 4,061,342.6060 VIRTUAL | 0.7421 USDT | 0.7103 USDT | 0.7682 USDT | 0.7442 USDT |
| 2026-01-29 | 0.7898 USDT | 5,548,427.9690 VIRTUAL | 0.8569 USDT | 0.7308 USDT | 0.8579 USDT | 0.7420 USDT |
| 2026-01-28 | 0.8432 USDT | 3,503,249.7090 VIRTUAL | 0.8294 USDT | 0.8087 USDT | 0.8970 USDT | 0.8567 USDT |
| 2026-01-27 | 0.8082 USDT | 1,908,556.6150 VIRTUAL | 0.8027 USDT | 0.7862 USDT | 0.8337 USDT | 0.8299 USDT |
| 2026-01-26 | 0.8058 USDT | 2,352,719.2950 VIRTUAL | 0.7670 USDT | 0.7636 USDT | 0.8410 USDT | 0.8035 USDT |
| 2026-01-25 | 0.7847 USDT | 1,322,286.9120 VIRTUAL | 0.8230 USDT | 0.7479 USDT | 0.8241 USDT | 0.7676 USDT |
| 2026-01-24 | 0.8250 USDT | 720,139.1320 VIRTUAL | 0.8300 USDT | 0.8148 USDT | 0.8392 USDT | 0.8246 USDT |
| 2026-01-23 | 0.8568 USDT | 2,155,473.0610 VIRTUAL | 0.8381 USDT | 0.8244 USDT | 0.8820 USDT | 0.8299 USDT |
| 2026-01-22 | 0.8426 USDT | 2,264,468.1370 VIRTUAL | 0.8401 USDT | 0.8088 USDT | 0.8748 USDT | 0.8392 USDT |
| 2026-01-21 | 0.8281 USDT | 4,207,587.0970 VIRTUAL | 0.7996 USDT | 0.7877 USDT | 0.8689 USDT | 0.8400 USDT |
| 2026-01-20 | 0.8434 USDT | 2,657,272.3260 VIRTUAL | 0.8726 USDT | 0.7886 USDT | 0.8856 USDT | 0.7991 USDT |
| 2026-01-19 | 0.8487 USDT | 3,527,516.2160 VIRTUAL | 0.8699 USDT | 0.7735 USDT | 0.8876 USDT | 0.8726 USDT |
| 2026-01-18 | 0.9223 USDT | 1,468,139.2040 VIRTUAL | 0.9465 USDT | 0.8675 USDT | 0.9610 USDT | 0.8710 USDT |
| 2026-01-17 | 0.9717 USDT | 857,328.1570 VIRTUAL | 0.9908 USDT | 0.9460 USDT | 0.9911 USDT | 0.9472 USDT |
| 2026-01-16 | 0.9815 USDT | 1,384,101.8880 VIRTUAL | 1.0021 USDT | 0.9471 USDT | 1.0094 USDT | 0.9913 USDT |
| 2026-01-15 | 1.0115 USDT | 1,832,916.5790 VIRTUAL | 1.0220 USDT | 0.9782 USDT | 1.0620 USDT | 1.0031 USDT |
| 2026-01-14 | 1.0658 USDT | 3,497,152.0650 VIRTUAL | 1.0520 USDT | 1.0119 USDT | 1.1103 USDT | 1.0222 USDT |
| 2026-01-13 | 1.0271 USDT | 5,820,635.0070 VIRTUAL | 0.9856 USDT | 0.9443 USDT | 1.0800 USDT | 1.0520 USDT |
| 2026-01-12 | 1.0307 USDT | 2,380,187.9240 VIRTUAL | 1.0438 USDT | 0.9838 USDT | 1.0762 USDT | 0.9856 USDT |
| 2026-01-11 | 1.0787 USDT | 2,115,031.6280 VIRTUAL | 1.0465 USDT | 1.0288 USDT | 1.1111 USDT | 1.0433 USDT |
| 2026-01-10 | 1.0582 USDT | 1,391,251.9580 VIRTUAL | 1.0612 USDT | 1.0345 USDT | 1.0908 USDT | 1.0474 USDT |
| 2026-01-09 | 1.0588 USDT | 3,160,548.1260 VIRTUAL | 1.0626 USDT | 1.0239 USDT | 1.1032 USDT | 1.0625 USDT |
| 2026-01-08 | 1.0476 USDT | 5,157,011.0270 VIRTUAL | 1.0477 USDT | 0.9945 USDT | 1.1250 USDT | 1.0629 USDT |
| 2026-01-07 | 1.0951 USDT | 3,643,476.5320 VIRTUAL | 1.1443 USDT | 1.0421 USDT | 1.1596 USDT | 1.0473 USDT |
| 2026-01-06 | 1.1197 USDT | 6,685,794.0160 VIRTUAL | 1.0919 USDT | 1.0703 USDT | 1.1976 USDT | 1.1444 USDT |
| 2026-01-05 | 1.0547 USDT | 12,201,354.3080 VIRTUAL | 0.9056 USDT | 0.8991 USDT | 1.1478 USDT | 1.0925 USDT |
| 2026-01-04 | 0.8803 USDT | 4,587,938.2500 VIRTUAL | 0.8750 USDT | 0.8511 USDT | 0.9180 USDT | 0.9057 USDT |
| 2026-01-03 | 0.8432 USDT | 8,411,927.6070 VIRTUAL | 0.7793 USDT | 0.7761 USDT | 0.8957 USDT | 0.8754 USDT |
| 2026-01-02 | 0.7409 USDT | 3,531,838.3330 VIRTUAL | 0.6984 USDT | 0.6908 USDT | 0.7926 USDT | 0.7791 USDT |
| 2026-01-01 | 0.6654 USDT | 1,783,941.7200 VIRTUAL | 0.6456 USDT | 0.6423 USDT | 0.7000 USDT | 0.6990 USDT |
| 2025-12-31 | 0.6663 USDT | 1,875,917.7820 VIRTUAL | 0.6770 USDT | 0.6395 USDT | 0.6879 USDT | 0.6455 USDT |
| 2025-12-30 | 0.6815 USDT | 1,729,712.7450 VIRTUAL | 0.6801 USDT | 0.6722 USDT | 0.6950 USDT | 0.6787 USDT |
| 2025-12-29 | 0.6970 USDT | 2,816,361.3880 VIRTUAL | 0.6982 USDT | 0.6785 USDT | 0.7262 USDT | 0.6801 USDT |
| 2025-12-28 | 0.7023 USDT | 816,600.3160 VIRTUAL | 0.7112 USDT | 0.6882 USDT | 0.7139 USDT | 0.6983 USDT |
| 2025-12-27 | 0.7016 USDT | 832,495.3140 VIRTUAL | 0.6943 USDT | 0.6895 USDT | 0.7149 USDT | 0.7103 USDT |
| 2025-12-26 | 0.6969 USDT | 1,427,761.6060 VIRTUAL | 0.6707 USDT | 0.6672 USDT | 0.7207 USDT | 0.6948 USDT |
| 2025-12-25 | 0.6927 USDT | 1,342,207.9330 VIRTUAL | 0.6984 USDT | 0.6687 USDT | 0.7048 USDT | 0.6712 USDT |
| 2025-12-24 | 0.6793 USDT | 2,120,943.1260 VIRTUAL | 0.7006 USDT | 0.6509 USDT | 0.7051 USDT | 0.6983 USDT |
| 2025-12-23 | 0.7002 USDT | 1,807,104.3240 VIRTUAL | 0.7104 USDT | 0.6770 USDT | 0.7175 USDT | 0.7012 USDT |
| 2025-12-22 | 0.7201 USDT | 2,025,604.1210 VIRTUAL | 0.7085 USDT | 0.6935 USDT | 0.7404 USDT | 0.7090 USDT |
| 2025-12-21 | 0.7065 USDT | 1,883,154.9080 VIRTUAL | 0.7233 USDT | 0.6869 USDT | 0.7359 USDT | 0.7085 USDT |
| 2025-12-20 | 0.7171 USDT | 1,628,525.0100 VIRTUAL | 0.7103 USDT | 0.7005 USDT | 0.7368 USDT | 0.7244 USDT |
| 2025-12-19 | 0.6838 USDT | 2,249,407.2200 VIRTUAL | 0.6432 USDT | 0.6296 USDT | 0.7200 USDT | 0.7096 USDT |
| 2025-12-18 | 0.6773 USDT | 2,161,888.4210 VIRTUAL | 0.6797 USDT | 0.6321 USDT | 0.7167 USDT | 0.6427 USDT |
| 2025-12-17 | 0.7239 USDT | 2,764,314.7730 VIRTUAL | 0.7235 USDT | 0.6745 USDT | 0.7837 USDT | 0.6782 USDT |
| 2025-12-16 | 0.7149 USDT | 1,251,758.9400 VIRTUAL | 0.7226 USDT | 0.6968 USDT | 0.7336 USDT | 0.7240 USDT |
| 2025-12-15 | 0.7494 USDT | 1,738,646.1150 VIRTUAL | 0.7655 USDT | 0.7030 USDT | 0.7934 USDT | 0.7232 USDT |
12