Identifier on OKEx: VIRTUAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.9318 USDT |
518,930.3910 VIRTUAL |
0.9342 USDT |
0.9057 USDT |
0.9489 USDT |
0.9058 USDT |
| 2025-11-29 |
0.9349 USDT |
563,619.2990 VIRTUAL |
0.9350 USDT |
0.9240 USDT |
0.9490 USDT |
0.9348 USDT |
| 2025-11-28 |
0.9688 USDT |
1,443,950.8350 VIRTUAL |
1.0024 USDT |
0.9338 USDT |
1.0100 USDT |
0.9357 USDT |
| 2025-11-27 |
1.0036 USDT |
3,803,605.9920 VIRTUAL |
0.9765 USDT |
0.9680 USDT |
1.0490 USDT |
1.0027 USDT |
| 2025-11-26 |
0.9267 USDT |
1,317,074.4500 VIRTUAL |
0.9174 USDT |
0.8758 USDT |
0.9931 USDT |
0.9772 USDT |
| 2025-11-25 |
0.9192 USDT |
1,230,452.5940 VIRTUAL |
0.9367 USDT |
0.8854 USDT |
0.9498 USDT |
0.9175 USDT |
| 2025-11-24 |
0.8976 USDT |
1,572,080.7290 VIRTUAL |
0.8807 USDT |
0.8661 USDT |
0.9489 USDT |
0.9372 USDT |
| 2025-11-23 |
0.9090 USDT |
1,849,034.5290 VIRTUAL |
0.8778 USDT |
0.8730 USDT |
0.9407 USDT |
0.8818 USDT |
| 2025-11-22 |
0.8862 USDT |
1,412,874.9410 VIRTUAL |
0.9135 USDT |
0.8638 USDT |
0.9260 USDT |
0.8773 USDT |
| 2025-11-21 |
0.9306 USDT |
3,374,179.5960 VIRTUAL |
0.9976 USDT |
0.8729 USDT |
1.0096 USDT |
0.9135 USDT |
| 2025-11-20 |
1.0767 USDT |
2,469,902.9290 VIRTUAL |
1.1448 USDT |
0.9829 USDT |
1.1550 USDT |
0.9968 USDT |
| 2025-11-19 |
1.0955 USDT |
2,271,541.3720 VIRTUAL |
1.1375 USDT |
1.0199 USDT |
1.1461 USDT |
1.1461 USDT |
| 2025-11-18 |
1.0895 USDT |
2,172,034.4230 VIRTUAL |
1.0602 USDT |
1.0314 USDT |
1.1421 USDT |
1.1375 USDT |
| 2025-11-17 |
1.0989 USDT |
1,515,048.0050 VIRTUAL |
1.1067 USDT |
1.0507 USDT |
1.1503 USDT |
1.0599 USDT |
| 2025-11-16 |
1.1302 USDT |
2,014,157.5080 VIRTUAL |
1.1495 USDT |
1.0689 USDT |
1.1893 USDT |
1.1074 USDT |
| 2025-11-15 |
1.1608 USDT |
1,334,241.9850 VIRTUAL |
1.1750 USDT |
1.1211 USDT |
1.2020 USDT |
1.1497 USDT |
| 2025-11-14 |
1.2120 USDT |
2,574,443.2510 VIRTUAL |
1.2440 USDT |
1.1455 USDT |
1.2555 USDT |
1.1747 USDT |
| 2025-11-13 |
1.2697 USDT |
3,058,274.7720 VIRTUAL |
1.2574 USDT |
1.1838 USDT |
1.3323 USDT |
1.2453 USDT |
| 2025-11-12 |
1.3420 USDT |
3,644,722.3660 VIRTUAL |
1.3351 USDT |
1.2297 USDT |
1.4566 USDT |
1.2565 USDT |
| 2025-11-11 |
1.3882 USDT |
2,679,429.4040 VIRTUAL |
1.4657 USDT |
1.3138 USDT |
1.4803 USDT |
1.3344 USDT |
| 2025-11-10 |
1.5091 USDT |
4,883,608.9630 VIRTUAL |
1.4561 USDT |
1.4051 USDT |
1.6423 USDT |
1.4655 USDT |
| 2025-11-09 |
1.3749 USDT |
2,529,947.0100 VIRTUAL |
1.3750 USDT |
1.2845 USDT |
1.4742 USDT |
1.4571 USDT |
| 2025-11-08 |
1.4632 USDT |
4,590,580.7910 VIRTUAL |
1.5056 USDT |
1.3440 USDT |
1.6106 USDT |
1.3753 USDT |
| 2025-11-07 |
1.3590 USDT |
8,708,541.0590 VIRTUAL |
1.1929 USDT |
1.1742 USDT |
1.5523 USDT |
1.5051 USDT |
| 2025-11-06 |
1.2754 USDT |
5,044,994.5370 VIRTUAL |
1.3842 USDT |
1.1678 USDT |
1.4297 USDT |
1.1918 USDT |
| 2025-11-05 |
1.3391 USDT |
6,069,367.3330 VIRTUAL |
1.3593 USDT |
1.2511 USDT |
1.4372 USDT |
1.3848 USDT |
| 2025-11-04 |
1.3629 USDT |
5,657,045.2310 VIRTUAL |
1.4604 USDT |
1.2755 USDT |
1.4727 USDT |
1.3604 USDT |
| 2025-11-03 |
1.4702 USDT |
6,096,538.2000 VIRTUAL |
1.6713 USDT |
1.3149 USDT |
1.6929 USDT |
1.4595 USDT |
| 2025-11-02 |
1.7339 USDT |
3,668,348.6470 VIRTUAL |
1.8389 USDT |
1.6066 USDT |
1.8505 USDT |
1.6723 USDT |
| 2025-11-01 |
1.7268 USDT |
12,699,148.4160 VIRTUAL |
1.3590 USDT |
1.3439 USDT |
1.9000 USDT |
1.8346 USDT |
| 2025-10-31 |
1.3630 USDT |
4,587,894.6810 VIRTUAL |
1.2554 USDT |
1.2466 USDT |
1.4649 USDT |
1.3614 USDT |
| 2025-10-30 |
1.3953 USDT |
5,276,092.5460 VIRTUAL |
1.5197 USDT |
1.2072 USDT |
1.5544 USDT |
1.2553 USDT |
| 2025-10-29 |
1.5075 USDT |
4,711,323.1840 VIRTUAL |
1.4975 USDT |
1.4345 USDT |
1.5945 USDT |
1.5162 USDT |
| 2025-10-28 |
1.4930 USDT |
7,231,383.3490 VIRTUAL |
1.3772 USDT |
1.3770 USDT |
1.6829 USDT |
1.4968 USDT |