Crypto exchange OKEx
Market Virtuals Protocol (VIRTUAL) / USD
Identifier on OKEx: VIRTUAL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.6417 USD | 4,776.1330 VIRTUAL | 0.6277 USD | 0.6273 USD | 0.6471 USD | 0.6441 USD |
| 2026-02-01 | 0.6349 USD | 3,889.3140 VIRTUAL | 0.6497 USD | 0.6027 USD | 0.6497 USD | 0.6114 USD |
| 2026-01-31 | 0.6558 USD | 26,438.1200 VIRTUAL | 0.7331 USD | 0.6111 USD | 0.7331 USD | 0.6117 USD |
| 2026-01-30 | 0.7277 USD | 282.7740 VIRTUAL | 0.7278 USD | 0.7133 USD | 0.7594 USD | 0.7594 USD |
| 2026-01-29 | 0.7563 USD | 3,369.4350 VIRTUAL | 0.8353 USD | 0.7329 USD | 0.8353 USD | 0.7329 USD |
| 2026-01-28 | 0.8500 USD | 14.0000 VIRTUAL | 0.8176 USD | 0.8176 USD | 0.8859 USD | 0.8734 USD |
| 2026-01-27 | 0.7901 USD | 2,802.0000 VIRTUAL | 0.8020 USD | 0.7880 USD | 0.8020 USD | 0.8013 USD |
| 2026-01-26 | 0.8276 USD | 233.8260 VIRTUAL | 0.7899 USD | 0.7899 USD | 0.8281 USD | 0.8173 USD |
| 2026-01-25 | 0.7695 USD | 1.0000 VIRTUAL | 0.7695 USD | 0.7695 USD | 0.7695 USD | 0.7695 USD |
| 2026-01-23 | 0.8341 USD | 604.0360 VIRTUAL | 0.8566 USD | 0.8341 USD | 0.8566 USD | 0.8341 USD |
| 2026-01-22 | 0.8386 USD | 514.6580 VIRTUAL | 0.8479 USD | 0.8245 USD | 0.8479 USD | 0.8357 USD |
| 2026-01-21 | 0.8267 USD | 6,766.4750 VIRTUAL | 0.8407 USD | 0.7866 USD | 0.8599 USD | 0.8566 USD |
| 2026-01-20 | 0.7977 USD | 123.9040 VIRTUAL | 0.7988 USD | 0.7977 USD | 0.7988 USD | 0.7977 USD |
| 2026-01-19 | 0.8398 USD | 1,870.9130 VIRTUAL | 0.8488 USD | 0.7917 USD | 0.8860 USD | 0.8799 USD |
| 2026-01-15 | 1.0181 USD | 3,782.9120 VIRTUAL | 1.0115 USD | 0.9795 USD | 1.0528 USD | 1.0528 USD |
| 2026-01-14 | 1.0819 USD | 7,352.8540 VIRTUAL | 1.0923 USD | 1.0159 USD | 1.1062 USD | 1.0257 USD |
| 2026-01-13 | 1.0470 USD | 29,657.6130 VIRTUAL | 0.9738 USD | 0.9555 USD | 1.0584 USD | 1.0535 USD |
| 2026-01-12 | 1.0571 USD | 681.2290 VIRTUAL | 1.0518 USD | 1.0518 USD | 1.0650 USD | 1.0650 USD |
| 2026-01-11 | 1.0936 USD | 551.8220 VIRTUAL | 1.0782 USD | 1.0782 USD | 1.0993 USD | 1.0893 USD |
| 2026-01-10 | 1.0468 USD | 543.3290 VIRTUAL | 1.0523 USD | 1.0465 USD | 1.0523 USD | 1.0465 USD |
| 2026-01-09 | 1.0441 USD | 528.2020 VIRTUAL | 1.0712 USD | 1.0421 USD | 1.0941 USD | 1.0687 USD |
| 2026-01-08 | 1.0652 USD | 1,039.8240 VIRTUAL | 1.0209 USD | 1.0151 USD | 1.1063 USD | 1.0770 USD |
| 2026-01-07 | 1.1178 USD | 794.1080 VIRTUAL | 1.1012 USD | 1.0697 USD | 1.1472 USD | 1.0697 USD |
| 2026-01-06 | 1.1005 USD | 4,394.5040 VIRTUAL | 1.0830 USD | 1.0830 USD | 1.1901 USD | 1.1901 USD |
| 2026-01-05 | 1.0096 USD | 13,506.2230 VIRTUAL | 0.9122 USD | 0.9122 USD | 1.1373 USD | 1.0883 USD |
| 2026-01-04 | 0.8671 USD | 1,259.1910 VIRTUAL | 0.8638 USD | 0.8626 USD | 0.9151 USD | 0.9151 USD |
| 2026-01-03 | 0.8319 USD | 5,282.3540 VIRTUAL | 0.7838 USD | 0.7838 USD | 0.8840 USD | 0.8731 USD |
| 2026-01-02 | 0.7409 USD | 834.3280 VIRTUAL | 0.7238 USD | 0.7154 USD | 0.7879 USD | 0.7793 USD |
| 2026-01-01 | 0.6751 USD | 692.7310 VIRTUAL | 0.6635 USD | 0.6635 USD | 0.6906 USD | 0.6906 USD |
| 2025-12-31 | 0.6798 USD | 98.8070 VIRTUAL | 0.6806 USD | 0.6450 USD | 0.6806 USD | 0.6450 USD |
| 2025-12-30 | 0.6840 USD | 560.2040 VIRTUAL | 0.6846 USD | 0.6833 USD | 0.6846 USD | 0.6833 USD |
| 2025-12-29 | 0.6853 USD | 2,886.2510 VIRTUAL | 0.7238 USD | 0.6803 USD | 0.7238 USD | 0.6821 USD |
| 2025-12-28 | 0.6951 USD | 145.3490 VIRTUAL | 0.6951 USD | 0.6951 USD | 0.6951 USD | 0.6951 USD |
| 2025-12-27 | 0.6969 USD | 641.1900 VIRTUAL | 0.6977 USD | 0.6959 USD | 0.7012 USD | 0.7012 USD |
| 2025-12-26 | 0.7097 USD | 556.6060 VIRTUAL | 0.7082 USD | 0.7082 USD | 0.7097 USD | 0.7097 USD |
| 2025-12-25 | 0.6941 USD | 1,765.4890 VIRTUAL | 0.6963 USD | 0.6934 USD | 0.6963 USD | 0.6949 USD |
| 2025-12-24 | 0.6815 USD | 2,132.9120 VIRTUAL | 0.6861 USD | 0.6532 USD | 0.6906 USD | 0.6906 USD |
| 2025-12-23 | 0.6906 USD | 2.1110 VIRTUAL | 0.6906 USD | 0.6906 USD | 0.6906 USD | 0.6906 USD |
| 2025-12-22 | 0.7244 USD | 1,636.7130 VIRTUAL | 0.7238 USD | 0.7054 USD | 0.7250 USD | 0.7054 USD |
| 2025-12-21 | 0.7013 USD | 3.1110 VIRTUAL | 0.7239 USD | 0.6906 USD | 0.7239 USD | 0.6906 USD |
| 2025-12-20 | 0.7189 USD | 134.8190 VIRTUAL | 0.7055 USD | 0.7055 USD | 0.7238 USD | 0.7191 USD |
| 2025-12-19 | 0.7057 USD | 78.6650 VIRTUAL | 0.6590 USD | 0.6590 USD | 0.7075 USD | 0.7075 USD |
| 2025-12-18 | 0.6911 USD | 471.6760 VIRTUAL | 0.7030 USD | 0.6403 USD | 0.7030 USD | 0.6403 USD |
| 2025-12-17 | 0.7521 USD | 4,730.2510 VIRTUAL | 0.7232 USD | 0.6778 USD | 0.7728 USD | 0.6778 USD |
| 2025-12-16 | 0.7143 USD | 1,418.3200 VIRTUAL | 0.7000 USD | 0.7000 USD | 0.7234 USD | 0.7142 USD |
| 2025-12-15 | 0.7524 USD | 907.3390 VIRTUAL | 0.7635 USD | 0.7197 USD | 0.7635 USD | 0.7234 USD |
| 2025-12-14 | 0.7716 USD | 453.8330 VIRTUAL | 0.7831 USD | 0.7693 USD | 0.7831 USD | 0.7758 USD |
| 2025-12-13 | 0.8125 USD | 311.2940 VIRTUAL | 0.8053 USD | 0.8053 USD | 0.8129 USD | 0.8129 USD |
| 2025-12-12 | 0.7952 USD | 40.4570 VIRTUAL | 0.8205 USD | 0.7943 USD | 0.8205 USD | 0.7943 USD |
| 2025-12-11 | 0.8266 USD | 1,044.1410 VIRTUAL | 0.8387 USD | 0.7914 USD | 0.8602 USD | 0.8602 USD |
12