Identifier on OKEx: VIRTUAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
0.9407 USD |
690.9060 VIRTUAL |
0.9492 USD |
0.9330 USD |
0.9497 USD |
0.9335 USD |
| 2025-11-29 |
0.9363 USD |
2,670.0200 VIRTUAL |
0.9394 USD |
0.9305 USD |
0.9425 USD |
0.9326 USD |
| 2025-11-28 |
0.9574 USD |
686.1440 VIRTUAL |
0.9574 USD |
0.9416 USD |
0.9898 USD |
0.9416 USD |
| 2025-11-27 |
1.0105 USD |
1,892.2010 VIRTUAL |
1.0140 USD |
0.9698 USD |
1.0318 USD |
1.0026 USD |
| 2025-11-26 |
0.9673 USD |
2,205.3200 VIRTUAL |
0.8892 USD |
0.8891 USD |
0.9856 USD |
0.9807 USD |
| 2025-11-25 |
0.9324 USD |
2,174.7270 VIRTUAL |
0.9374 USD |
0.9014 USD |
0.9450 USD |
0.9051 USD |
| 2025-11-24 |
0.8935 USD |
1,661.4410 VIRTUAL |
0.8731 USD |
0.8729 USD |
0.9351 USD |
0.9351 USD |
| 2025-11-23 |
0.9104 USD |
1,514.3670 VIRTUAL |
0.8741 USD |
0.8740 USD |
0.9195 USD |
0.8895 USD |
| 2025-11-22 |
0.9060 USD |
41.2110 VIRTUAL |
0.9175 USD |
0.8747 USD |
0.9175 USD |
0.8843 USD |
| 2025-11-21 |
0.9534 USD |
1,676.0030 VIRTUAL |
0.9770 USD |
0.9103 USD |
0.9774 USD |
0.9257 USD |
| 2025-11-20 |
1.0650 USD |
1,757.4500 VIRTUAL |
1.1366 USD |
0.9953 USD |
1.1366 USD |
0.9972 USD |
| 2025-11-19 |
1.1037 USD |
742.9310 VIRTUAL |
1.0952 USD |
1.0229 USD |
1.1308 USD |
1.1308 USD |
| 2025-11-18 |
1.0939 USD |
3,011.3700 VIRTUAL |
1.0606 USD |
1.0567 USD |
1.1226 USD |
1.1226 USD |
| 2025-11-17 |
1.1082 USD |
1,363.4340 VIRTUAL |
1.1139 USD |
1.0544 USD |
1.1355 USD |
1.0597 USD |
| 2025-11-16 |
1.1051 USD |
1,132.9520 VIRTUAL |
1.1826 USD |
1.0801 USD |
1.1826 USD |
1.0984 USD |
| 2025-11-15 |
1.1583 USD |
1,049.6810 VIRTUAL |
1.1785 USD |
1.1247 USD |
1.1793 USD |
1.1247 USD |
| 2025-11-14 |
1.2087 USD |
1,830.0280 VIRTUAL |
1.2190 USD |
1.1493 USD |
1.2346 USD |
1.2020 USD |
| 2025-11-13 |
1.3024 USD |
3,035.5250 VIRTUAL |
1.2954 USD |
1.1868 USD |
1.3283 USD |
1.2379 USD |
| 2025-11-12 |
1.3497 USD |
5,554.0790 VIRTUAL |
1.3206 USD |
1.2351 USD |
1.4482 USD |
1.2534 USD |
| 2025-11-11 |
1.3738 USD |
5,002.6500 VIRTUAL |
1.4315 USD |
1.3274 USD |
1.4446 USD |
1.3510 USD |
| 2025-11-10 |
1.5197 USD |
11,401.3150 VIRTUAL |
1.4765 USD |
1.4113 USD |
1.6396 USD |
1.4454 USD |
| 2025-11-09 |
1.4006 USD |
8,691.4050 VIRTUAL |
1.3114 USD |
1.2948 USD |
1.4688 USD |
1.4688 USD |
| 2025-11-08 |
1.4578 USD |
6,781.0690 VIRTUAL |
1.4944 USD |
1.3571 USD |
1.6000 USD |
1.3789 USD |
| 2025-11-07 |
1.3507 USD |
14,754.4110 VIRTUAL |
1.1888 USD |
1.1873 USD |
1.5334 USD |
1.4800 USD |
| 2025-11-06 |
1.2585 USD |
10,140.1710 VIRTUAL |
1.4166 USD |
1.1855 USD |
1.4195 USD |
1.1906 USD |
| 2025-11-05 |
1.3130 USD |
19,651.2930 VIRTUAL |
1.3313 USD |
1.2812 USD |
1.4265 USD |
1.3790 USD |
| 2025-11-04 |
1.3772 USD |
4,865.4600 VIRTUAL |
1.4354 USD |
1.3077 USD |
1.4354 USD |
1.3574 USD |
| 2025-11-03 |
1.4534 USD |
11,334.4440 VIRTUAL |
1.6202 USD |
1.3386 USD |
1.6202 USD |
1.4231 USD |
| 2025-11-02 |
1.7668 USD |
8,347.4550 VIRTUAL |
1.8443 USD |
1.6233 USD |
1.8445 USD |
1.6713 USD |
| 2025-11-01 |
1.7506 USD |
63,985.4800 VIRTUAL |
1.3707 USD |
1.3707 USD |
1.8860 USD |
1.8443 USD |
| 2025-10-31 |
1.3682 USD |
10,499.1380 VIRTUAL |
1.2506 USD |
1.2506 USD |
1.4389 USD |
1.3736 USD |
| 2025-10-30 |
1.3737 USD |
31,037.7580 VIRTUAL |
1.5006 USD |
1.2358 USD |
1.5548 USD |
1.2643 USD |
| 2025-10-29 |
1.5308 USD |
13,332.7190 VIRTUAL |
1.4911 USD |
1.4616 USD |
1.5863 USD |
1.5055 USD |
| 2025-10-28 |
1.5331 USD |
8,057.0680 VIRTUAL |
1.4605 USD |
1.3912 USD |
1.6655 USD |
1.5096 USD |