Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: VENOM-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.6778 USDT | 24,734,123.9590 | 0.6119 USDT | 0.5922 USDT | 0.7433 USDT | 0.6729 USDT |
| 2024-03-27 | 0.5620 USDT | 24,395,142.8280 | 0.5869 USDT | 0.4938 USDT | 0.6492 USDT | 0.6117 USDT |
| 2024-03-26 | 0.6029 USDT | 24,405,267.3710 | 0.6330 USDT | 0.5500 USDT | 0.7123 USDT | 0.5869 USDT |
| 2024-03-25 | 0.5601 USDT | 118,117,750.8510 | 0.0800 USDT | 0.0800 USDT | 0.8000 USDT | 0.6325 USDT |