Identifier on OKEx: VENOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.3240 USDC |
456,491.4480 |
0.3423 USDC |
0.3126 USDC |
0.3423 USDC |
0.3226 USDC |
| 2024-04-30 |
0.3616 USDC |
194,465.5880 |
0.3586 USDC |
0.3134 USDC |
0.3754 USDC |
0.3395 USDC |
| 2024-04-29 |
0.3436 USDC |
129,907.8400 |
0.3672 USDC |
0.3289 USDC |
0.3747 USDC |
0.3566 USDC |
| 2024-04-28 |
0.3738 USDC |
76,291.2720 |
0.3668 USDC |
0.3658 USDC |
0.3802 USDC |
0.3698 USDC |
| 2024-04-27 |
0.3730 USDC |
80,527.4030 |
0.3812 USDC |
0.3571 USDC |
0.3812 USDC |
0.3614 USDC |
| 2024-04-26 |
0.3842 USDC |
179,355.2420 |
0.3873 USDC |
0.3766 USDC |
0.3915 USDC |
0.3838 USDC |
| 2024-04-25 |
0.3792 USDC |
43,309.5800 |
0.3801 USDC |
0.3634 USDC |
0.3910 USDC |
0.3876 USDC |
| 2024-04-24 |
0.4013 USDC |
85,777.2600 |
0.4048 USDC |
0.3789 USDC |
0.4229 USDC |
0.3813 USDC |
| 2024-04-23 |
0.4062 USDC |
24,196.7610 |
0.4230 USDC |
0.3966 USDC |
0.4255 USDC |
0.3990 USDC |
| 2024-04-22 |
0.4383 USDC |
53,148.5100 |
0.4497 USDC |
0.4230 USDC |
0.4503 USDC |
0.4297 USDC |
| 2024-04-21 |
0.4516 USDC |
11,606.1860 |
0.4450 USDC |
0.4440 USDC |
0.4595 USDC |
0.4499 USDC |
| 2024-04-20 |
0.4336 USDC |
17,965.1480 |
0.4264 USDC |
0.4253 USDC |
0.4485 USDC |
0.4476 USDC |
| 2024-04-19 |
0.4335 USDC |
57,734.2340 |
0.4505 USDC |
0.4220 USDC |
0.4527 USDC |
0.4249 USDC |
| 2024-04-18 |
0.4400 USDC |
76,798.0600 |
0.4329 USDC |
0.4258 USDC |
0.4531 USDC |
0.4505 USDC |
| 2024-04-17 |
0.4297 USDC |
1,659,073.0430 |
0.4545 USDC |
0.4075 USDC |
0.4566 USDC |
0.4321 USDC |
| 2024-04-16 |
0.4559 USDC |
29,215.4860 |
0.4594 USDC |
0.4475 USDC |
0.4668 USDC |
0.4535 USDC |
| 2024-04-15 |
0.4792 USDC |
72,655.4560 |
0.4852 USDC |
0.4485 USDC |
0.5109 USDC |
0.4581 USDC |
| 2024-04-14 |
0.4845 USDC |
242,064.6360 |
0.4826 USDC |
0.4560 USDC |
0.4965 USDC |
0.4880 USDC |
| 2024-04-13 |
0.4663 USDC |
1,060,631.5250 |
0.5111 USDC |
0.4324 USDC |
0.5360 USDC |
0.4827 USDC |
| 2024-04-12 |
0.5134 USDC |
481,258.5470 |
0.5271 USDC |
0.4918 USDC |
0.5357 USDC |
0.5113 USDC |
| 2024-04-11 |
0.5309 USDC |
262,405.2830 |
0.5000 USDC |
0.5000 USDC |
0.5713 USDC |
0.5256 USDC |