Identifier on OKEx: VELO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0201 USDC |
5,047,922.9072 VELO |
0.0192 USDC |
0.0178 USDC |
0.0230 USDC |
0.0222 USDC |
| 2024-04-26 |
0.0197 USDC |
3,058,958.6235 VELO |
0.0209 USDC |
0.0190 USDC |
0.0209 USDC |
0.0192 USDC |
| 2024-04-25 |
0.0210 USDC |
6,456,212.9542 VELO |
0.0208 USDC |
0.0201 USDC |
0.0226 USDC |
0.0210 USDC |
| 2024-04-24 |
0.0212 USDC |
5,321,035.4918 VELO |
0.0208 USDC |
0.0200 USDC |
0.0230 USDC |
0.0207 USDC |
| 2024-04-23 |
0.0201 USDC |
11,892,587.6429 VELO |
0.0177 USDC |
0.0166 USDC |
0.0233 USDC |
0.0206 USDC |
| 2024-04-22 |
0.0174 USDC |
6,883,266.9024 VELO |
0.0178 USDC |
0.0162 USDC |
0.0189 USDC |
0.0178 USDC |
| 2024-04-21 |
0.0186 USDC |
11,110,127.2697 VELO |
0.0187 USDC |
0.0171 USDC |
0.0203 USDC |
0.0178 USDC |
| 2024-04-20 |
0.0162 USDC |
21,044,427.9711 VELO |
0.0138 USDC |
0.0136 USDC |
0.0191 USDC |
0.0186 USDC |
| 2024-04-19 |
0.0130 USDC |
8,030,767.2295 VELO |
0.0116 USDC |
0.0105 USDC |
0.0145 USDC |
0.0141 USDC |
| 2024-04-18 |
0.0107 USDC |
4,406,792.1347 VELO |
0.0111 USDC |
0.0103 USDC |
0.0118 USDC |
0.0116 USDC |
| 2024-04-17 |
0.0117 USDC |
77,605,801.8712 VELO |
0.0114 USDC |
0.0102 USDC |
0.0124 USDC |
0.0111 USDC |
| 2024-04-16 |
0.0103 USDC |
5,905,890.1099 VELO |
0.0102 USDC |
0.0093 USDC |
0.0115 USDC |
0.0112 USDC |
| 2024-04-15 |
0.0102 USDC |
5,899,637.7911 VELO |
0.0098 USDC |
0.0091 USDC |
0.0115 USDC |
0.0104 USDC |
| 2024-04-14 |
0.0099 USDC |
15,062,303.4980 VELO |
0.0097 USDC |
0.0089 USDC |
0.0128 USDC |
0.0098 USDC |
| 2024-04-13 |
0.0109 USDC |
5,384,453.7432 VELO |
0.0116 USDC |
0.0082 USDC |
0.0118 USDC |
0.0098 USDC |
| 2024-04-12 |
0.0119 USDC |
4,620,636.7045 VELO |
0.0135 USDC |
0.0098 USDC |
0.0143 USDC |
0.0117 USDC |
| 2024-04-11 |
0.0132 USDC |
1,076,656.0399 VELO |
0.1326 USDC |
0.0120 USDC |
0.1326 USDC |
0.0135 USDC |