Identifier on OKEx: USDS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-02 |
1.0005 USDT |
41,799.3060 USDS |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-06-01 |
1.0007 USDT |
62,905.6520 USDS |
1.0005 USDT |
1.0000 USDT |
1.0018 USDT |
1.0002 USDT |
| 2026-05-31 |
1.0008 USDT |
4,357.0000 USDS |
1.0006 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |
| 2026-05-30 |
1.0021 USDT |
34,042.1620 USDS |
1.0003 USDT |
1.0003 USDT |
1.0088 USDT |
1.0009 USDT |
| 2026-05-29 |
1.0007 USDT |
179,037.7540 USDS |
1.0004 USDT |
1.0003 USDT |
1.0088 USDT |
1.0003 USDT |
| 2026-05-28 |
1.0012 USDT |
82,421.2610 USDS |
1.0034 USDT |
1.0003 USDT |
1.0087 USDT |
1.0016 USDT |
| 2026-05-27 |
1.0006 USDT |
470,223.1780 USDS |
1.0006 USDT |
1.0004 USDT |
1.0089 USDT |
1.0034 USDT |
| 2026-05-26 |
1.0004 USDT |
15,119.2170 USDS |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-05-25 |
1.0004 USDT |
5,462.0420 USDS |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2026-05-24 |
1.0003 USDT |
25,676.8680 USDS |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-05-23 |
1.0006 USDT |
4,476.4620 USDS |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2026-05-22 |
1.0008 USDT |
403,634.6680 USDS |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
1.0004 USDT |
| 2026-05-21 |
1.0004 USDT |
61,015.5820 USDS |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2026-05-20 |
1.0002 USDT |
18,312.7360 USDS |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2026-05-19 |
1.0002 USDT |
6,767.4410 USDS |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-05-18 |
1.0001 USDT |
19,648.8330 USDS |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-05-17 |
1.0002 USDT |
21,509.7900 USDS |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-05-16 |
1.0000 USDT |
20,049.6230 USDS |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-05-15 |
1.0000 USDT |
30,825.9060 USDS |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-05-14 |
1.0001 USDT |
28,696.9680 USDS |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-05-13 |
1.0002 USDT |
6,108.6740 USDS |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-05-12 |
1.0000 USDT |
17,159.7390 USDS |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-05-11 |
0.9999 USDT |
27,116.8830 USDS |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-10 |
0.9999 USDT |
5,520.7990 USDS |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-05-09 |
0.9998 USDT |
8,199.8030 USDS |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-05-08 |
0.9998 USDT |
15,966.4850 USDS |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-05-07 |
0.9998 USDT |
15,989.5760 USDS |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-05-06 |
0.9997 USDT |
46,472.4760 USDS |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-05-05 |
0.9996 USDT |
3,668.3400 USDS |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-05-04 |
0.9997 USDT |
6,880.2380 USDS |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-05-03 |
0.9996 USDT |
16,000.7540 USDS |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-05-02 |
0.9997 USDT |
26,958.4970 USDS |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-05-01 |
0.9995 USDT |
73,594.3580 USDS |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-04-30 |
0.9995 USDT |
20,557.0460 USDS |
0.9996 USDT |
0.9984 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-04-29 |
0.9997 USDT |
18,922.1670 USDS |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2026-04-28 |
0.9996 USDT |
108,684.5920 USDS |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-04-27 |
0.9997 USDT |
120,401.8900 USDS |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-04-26 |
0.9996 USDT |
25,873.1850 USDS |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-04-25 |
0.9996 USDT |
9,017.5850 USDS |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2026-04-24 |
0.9996 USDT |
135,092.2730 USDS |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2026-04-23 |
0.9995 USDT |
51,774.6010 USDS |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-04-22 |
0.9994 USDT |
63,706.9250 USDS |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-04-21 |
0.9992 USDT |
39,447.2250 USDS |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-04-20 |
0.9992 USDT |
45,025.8890 USDS |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-19 |
0.9992 USDT |
262,671.8560 USDS |
0.9992 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2026-04-18 |
0.9992 USDT |
203,116.9710 USDS |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2026-04-17 |
1.0005 USDT |
1,070,578.0310 USDS |
0.9997 USDT |
0.9934 USDT |
1.0169 USDT |
0.9993 USDT |