Market [unlinked] / USD
Identifier on OKEx: USAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0014 USD |
2.9540 |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2026-02-01 |
1.0012 USD |
4.5360 |
1.0015 USD |
1.0008 USD |
1.0015 USD |
1.0008 USD |
| 2026-01-31 |
0.9984 USD |
1.0960 |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-29 |
0.9992 USD |
607.9140 |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-28 |
1.0019 USD |
9,120.0110 |
1.0019 USD |
1.0014 USD |
1.0019 USD |
1.0014 USD |
| 2026-01-27 |
1.0018 USD |
32.1190 |
1.0000 USD |
0.9986 USD |
1.0021 USD |
1.0018 USD |