Identifier on OKEx: UNI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0003 BTC |
1,220,442.2391 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-10 |
0.0003 BTC |
1,738,651.1249 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-09 |
0.0003 BTC |
780,528.0438 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-08 |
0.0003 BTC |
213,900.2247 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
274,771.5004 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0003 BTC |
259,192.9885 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-05 |
0.0003 BTC |
98,753.7590 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-04 |
0.0004 BTC |
129,353.3796 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-03 |
0.0004 BTC |
60,280.4125 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-02 |
0.0004 BTC |
144,074.0664 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-01 |
0.0004 BTC |
88,573.9416 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-30 |
0.0004 BTC |
53,298.3400 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-29 |
0.0004 BTC |
69,939.5333 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-28 |
0.0004 BTC |
75,708.6257 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-27 |
0.0005 BTC |
73,885.2437 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-26 |
0.0005 BTC |
76,411.0115 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-25 |
0.0005 BTC |
129,819.9638 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-24 |
0.0005 BTC |
190,044.0734 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-23 |
0.0004 BTC |
143,167.1429 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-22 |
0.0004 BTC |
130,016.6114 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-21 |
0.0004 BTC |
237,757.1457 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-20 |
0.0005 BTC |
257,612.5914 UNI |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-19 |
0.0006 BTC |
307,980.7700 UNI |
0.0006 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-09-18 |
0.0004 BTC |
521,563.9100 UNI |
0.0006 BTC |
0.0003 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-09-17 |
0.0002 BTC |
286,794.1550 UNI |
0.0003 BTC |
0.0001 BTC |
0.0006 BTC |
0.0003 BTC |
| 2020-09-16 |
0.0002 BTC |
286,794.1550 UNI |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0003 BTC |