Identifier on OKEx: UNI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0005 BTC |
868,778.4850 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-26 |
0.0005 BTC |
890,736.8044 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-25 |
0.0005 BTC |
723,089.7730 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-24 |
0.0005 BTC |
1,173,786.2602 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-23 |
0.0005 BTC |
1,992,870.5639 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-22 |
0.0005 BTC |
1,501,069.6338 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-21 |
0.0005 BTC |
3,114,856.6298 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-20 |
0.0004 BTC |
3,004,691.9719 UNI |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-19 |
0.0004 BTC |
1,090,237.0926 UNI |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-18 |
0.0004 BTC |
934,750.6679 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-17 |
0.0004 BTC |
698,998.8768 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-16 |
0.0004 BTC |
925,176.1398 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-15 |
0.0004 BTC |
928,928.1812 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-14 |
0.0004 BTC |
906,524.7873 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-13 |
0.0005 BTC |
964,930.8603 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-12 |
0.0005 BTC |
1,308,801.0874 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-11 |
0.0004 BTC |
729,476.6022 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-10 |
0.0004 BTC |
1,933,883.9392 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-09 |
0.0004 BTC |
1,711,549.1557 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-08 |
0.0005 BTC |
1,401,883.5938 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-07 |
0.0005 BTC |
1,327,113.7053 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-06 |
0.0005 BTC |
1,739,373.2030 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-05 |
0.0006 BTC |
1,412,680.6672 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-04 |
0.0005 BTC |
1,643,404.5151 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-03 |
0.0005 BTC |
1,574,065.1261 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-02 |
0.0005 BTC |
2,464,409.8934 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0006 BTC |
2,310,574.9505 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-31 |
0.0005 BTC |
3,786,739.3660 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-30 |
0.0004 BTC |
2,625,070.0782 UNI |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-29 |
0.0004 BTC |
3,359,201.6884 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-28 |
0.0005 BTC |
2,887,769.3048 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-27 |
0.0004 BTC |
3,187,837.4927 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-26 |
0.0004 BTC |
2,493,729.3372 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-25 |
0.0003 BTC |
3,014,961.2942 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-24 |
0.0003 BTC |
1,284,315.6782 UNI |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-23 |
0.0003 BTC |
965,649.4498 UNI |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-22 |
0.0003 BTC |
914,046.8345 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-21 |
0.0002 BTC |
1,005,081.2235 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-20 |
0.0002 BTC |
1,122,714.3645 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-19 |
0.0002 BTC |
1,353,773.1968 UNI |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0002 BTC |
1,734,374.8853 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0002 BTC |
2,362,135.1253 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-16 |
0.0002 BTC |
1,825,123.4003 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-15 |
0.0002 BTC |
1,585,360.5967 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-14 |
0.0002 BTC |
1,353,460.8150 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
1,157,878.7973 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-12 |
0.0002 BTC |
1,077,519.8773 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0002 BTC |
1,325,193.6022 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
1,134,578.0845 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0001 BTC |
924,991.8704 UNI |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |