Identifier on OKEx: TRX-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0996 |
1,661,477.6200 TRX |
0.1048 |
0.0893 |
0.1054 |
0.0944 |
| 2021-09-19 |
0.1055 |
782,538.2800 TRX |
0.1061 |
0.0998 |
0.1073 |
0.1049 |
| 2021-09-18 |
0.1058 |
940,293.5700 TRX |
0.1056 |
0.1028 |
0.1088 |
0.1061 |
| 2021-09-17 |
0.1109 |
1,421,765.5000 TRX |
0.1163 |
0.0954 |
0.1195 |
0.1056 |
| 2021-09-16 |
0.1166 |
1,179,029.0700 TRX |
0.1171 |
0.0979 |
0.1221 |
0.1162 |
| 2021-09-15 |
0.1167 |
1,527,403.9800 TRX |
0.1162 |
0.0951 |
0.1193 |
0.1171 |
| 2021-09-14 |
0.1096 |
1,718,583.8800 TRX |
0.1030 |
0.0772 |
0.1197 |
0.1162 |
| 2021-09-13 |
0.1078 |
2,823,438.9600 TRX |
0.1127 |
0.0726 |
0.1162 |
0.1030 |
| 2021-09-12 |
0.1037 |
1,747,677.1500 TRX |
0.0947 |
0.0389 |
0.1175 |
0.1127 |
| 2021-09-11 |
0.0917 |
1,507,655.7800 TRX |
0.0886 |
0.0877 |
0.0965 |
0.0947 |
| 2021-09-10 |
0.0909 |
1,143,615.7200 TRX |
0.0934 |
0.0861 |
0.0957 |
0.0885 |
| 2021-09-09 |
0.0937 |
1,163,429.5100 TRX |
0.0940 |
0.0900 |
0.0945 |
0.0933 |
| 2021-09-08 |
0.0892 |
2,215,784.9200 TRX |
0.0845 |
0.0826 |
0.0963 |
0.0938 |
| 2021-09-07 |
0.0940 |
2,762,111.9900 TRX |
0.1033 |
0.0769 |
0.1058 |
0.0847 |
| 2021-09-06 |
0.1032 |
709,478.6100 TRX |
0.1033 |
0.1010 |
0.1072 |
0.1031 |
| 2021-09-05 |
0.1024 |
733,760.9600 TRX |
0.1017 |
0.0998 |
0.1042 |
0.1031 |
| 2021-09-04 |
0.1018 |
726,746.4300 TRX |
0.1020 |
0.0992 |
0.1034 |
0.1017 |
| 2021-09-03 |
0.0999 |
1,161,955.6100 TRX |
0.0977 |
0.0657 |
0.1058 |
0.1021 |
| 2021-09-02 |
0.0947 |
979,348.5700 TRX |
0.0916 |
0.0910 |
0.1017 |
0.0977 |
| 2021-09-01 |
0.0901 |
821,189.9000 TRX |
0.0887 |
0.0871 |
0.0924 |
0.0916 |
| 2021-08-31 |
0.0880 |
867,909.6200 TRX |
0.0872 |
0.0849 |
0.0899 |
0.0888 |
| 2021-08-30 |
0.0875 |
593,702.7900 TRX |
0.0877 |
0.0855 |
0.0892 |
0.0873 |
| 2021-08-29 |
0.0873 |
696,410.6500 TRX |
0.0869 |
0.0864 |
0.0903 |
0.0877 |
| 2021-08-28 |
0.0865 |
654,484.7300 TRX |
0.0861 |
0.0858 |
0.0883 |
0.0869 |
| 2021-08-27 |
0.0846 |
959,993.7100 TRX |
0.0832 |
0.0813 |
0.0867 |
0.0861 |
| 2021-08-26 |
0.0851 |
855,915.2900 TRX |
0.0871 |
0.0820 |
0.0883 |
0.0832 |
| 2021-08-25 |
0.0866 |
1,022,916.7100 TRX |
0.0862 |
0.0827 |
0.0871 |
0.0871 |
| 2021-08-24 |
0.0878 |
921,632.9900 TRX |
0.0895 |
0.0426 |
0.0910 |
0.0861 |
| 2021-08-23 |
0.0881 |
786,447.6600 TRX |
0.0868 |
0.0858 |
0.0914 |
0.0894 |
| 2021-08-22 |
0.0879 |
729,111.1600 TRX |
0.0889 |
0.0859 |
0.0900 |
0.0869 |
| 2021-08-21 |
0.0896 |
861,387.8300 TRX |
0.0903 |
0.0877 |
0.0906 |
0.0889 |
| 2021-08-20 |
0.0876 |
1,009,554.2800 TRX |
0.0849 |
0.0846 |
0.0902 |
0.0902 |
| 2021-08-19 |
0.0856 |
1,004,079.8800 TRX |
0.0863 |
0.0815 |
0.0874 |
0.0849 |
| 2021-08-18 |
0.0876 |
1,295,007.9500 TRX |
0.0890 |
0.0810 |
0.0902 |
0.0863 |
| 2021-08-17 |
0.0906 |
1,110,017.8200 TRX |
0.0922 |
0.0869 |
0.0933 |
0.0890 |
| 2021-08-16 |
0.0914 |
988,330.9900 TRX |
0.0905 |
0.0892 |
0.0966 |
0.0923 |
| 2021-08-15 |
0.0903 |
1,315,389.1400 TRX |
0.0901 |
0.0894 |
0.0951 |
0.0906 |
| 2021-08-14 |
0.0882 |
973,470.9200 TRX |
0.0862 |
0.0855 |
0.1009 |
0.0901 |
| 2021-08-13 |
0.0841 |
1,322,125.2100 TRX |
0.0818 |
0.0805 |
0.0886 |
0.0863 |
| 2021-08-12 |
0.0828 |
1,975,733.0700 TRX |
0.0837 |
0.0805 |
0.0914 |
0.0819 |
| 2021-08-11 |
0.0785 |
1,082,618.2800 TRX |
0.0733 |
0.0721 |
0.0850 |
0.0837 |
| 2021-08-10 |
0.0737 |
790,683.2700 TRX |
0.0743 |
0.0725 |
0.0755 |
0.0732 |
| 2021-08-09 |
0.0739 |
931,172.1800 TRX |
0.0733 |
0.0697 |
0.0745 |
0.0744 |
| 2021-08-08 |
0.0739 |
921,589.6000 TRX |
0.0746 |
0.0728 |
0.0760 |
0.0733 |
| 2021-08-07 |
0.0729 |
919,472.0200 TRX |
0.0712 |
0.0710 |
0.0763 |
0.0746 |
| 2021-08-06 |
0.0699 |
879,962.3500 TRX |
0.0686 |
0.0686 |
0.0714 |
0.0712 |
| 2021-08-05 |
0.0679 |
1,083,862.1500 TRX |
0.0671 |
0.0667 |
0.0707 |
0.0686 |
| 2021-08-04 |
0.0655 |
1,139,843.1000 TRX |
0.0639 |
0.0629 |
0.0675 |
0.0672 |
| 2021-08-03 |
0.0644 |
848,825.3100 TRX |
0.0650 |
0.0628 |
0.0656 |
0.0639 |
| 2021-08-02 |
0.0651 |
937,939.9600 TRX |
0.0652 |
0.0622 |
0.0657 |
0.0649 |