Identifier on OKEx: TIA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
16.1003 TRY |
2,706.1947 TIA |
15.9000 TRY |
15.7500 TRY |
16.4800 TRY |
16.4700 TRY |
| 2026-02-01 |
16.1777 TRY |
10,773.5460 TIA |
16.2300 TRY |
15.7000 TRY |
16.6000 TRY |
15.7000 TRY |
| 2026-01-31 |
16.3799 TRY |
9,423.7033 TIA |
17.5200 TRY |
15.0000 TRY |
17.5200 TRY |
16.0000 TRY |
| 2026-01-30 |
17.7855 TRY |
531.6618 TIA |
17.6000 TRY |
17.6000 TRY |
17.8800 TRY |
17.8800 TRY |
| 2026-01-29 |
18.2847 TRY |
411.9942 TIA |
19.0600 TRY |
17.9500 TRY |
19.0600 TRY |
17.9500 TRY |
| 2026-01-28 |
19.7673 TRY |
705.3319 TIA |
19.8800 TRY |
19.6200 TRY |
19.8800 TRY |
19.6200 TRY |
| 2026-01-27 |
19.5659 TRY |
1,177.2724 TIA |
19.0500 TRY |
19.0500 TRY |
19.6000 TRY |
19.6000 TRY |
| 2026-01-26 |
19.2237 TRY |
494.8749 TIA |
19.2200 TRY |
19.2000 TRY |
19.3200 TRY |
19.3200 TRY |
| 2026-01-25 |
18.7486 TRY |
2,923.6868 TIA |
19.5500 TRY |
18.2300 TRY |
19.5500 TRY |
18.4400 TRY |
| 2026-01-24 |
19.9396 TRY |
5,664.9614 TIA |
19.9400 TRY |
19.8900 TRY |
19.9400 TRY |
19.8900 TRY |
| 2026-01-23 |
20.0391 TRY |
553.8073 TIA |
19.5400 TRY |
19.4100 TRY |
20.5100 TRY |
19.5500 TRY |
| 2026-01-22 |
20.1200 TRY |
124.2544 TIA |
20.1200 TRY |
20.1200 TRY |
20.1200 TRY |
20.1200 TRY |
| 2026-01-21 |
20.7650 TRY |
1,847.9117 TIA |
20.0500 TRY |
20.0500 TRY |
21.0700 TRY |
21.0700 TRY |
| 2026-01-20 |
20.8745 TRY |
2,801.1477 TIA |
21.3400 TRY |
20.0900 TRY |
21.3700 TRY |
20.0900 TRY |
| 2026-01-19 |
21.3955 TRY |
8,936.7106 TIA |
21.4500 TRY |
21.0700 TRY |
21.7800 TRY |
21.2000 TRY |
| 2026-01-18 |
24.5353 TRY |
846.1974 TIA |
24.5300 TRY |
24.2900 TRY |
24.5700 TRY |
24.2900 TRY |
| 2026-01-17 |
25.6253 TRY |
1,083.4978 TIA |
25.7800 TRY |
25.1100 TRY |
25.7800 TRY |
25.1100 TRY |
| 2026-01-16 |
23.9506 TRY |
127.0060 TIA |
24.2600 TRY |
23.7900 TRY |
24.2600 TRY |
23.7900 TRY |