Identifier on OKEx: THG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0977 USDT |
2,999,502.4938 |
0.1003 USDT |
0.0903 USDT |
0.1150 USDT |
0.0920 USDT |
| 2024-04-01 |
0.1032 USDT |
1,652,009.4588 |
0.1034 USDT |
0.0973 USDT |
0.1097 USDT |
0.1002 USDT |
| 2024-03-31 |
0.1062 USDT |
1,325,861.1204 |
0.1008 USDT |
0.1004 USDT |
0.1136 USDT |
0.1033 USDT |
| 2024-03-30 |
0.1029 USDT |
513,237.6045 |
0.1031 USDT |
0.1005 USDT |
0.1050 USDT |
0.1014 USDT |
| 2024-03-29 |
0.1029 USDT |
605,190.2048 |
0.1010 USDT |
0.1003 USDT |
0.1055 USDT |
0.1040 USDT |
| 2024-03-28 |
0.1027 USDT |
834,216.9161 |
0.1018 USDT |
0.1000 USDT |
0.1051 USDT |
0.1011 USDT |
| 2024-03-27 |
0.1029 USDT |
700,541.0504 |
0.1031 USDT |
0.1003 USDT |
0.1058 USDT |
0.1014 USDT |
| 2024-03-26 |
0.1073 USDT |
2,532,373.1054 |
0.1104 USDT |
0.1000 USDT |
0.1123 USDT |
0.1038 USDT |
| 2024-03-25 |
0.1115 USDT |
6,703,391.2414 |
0.0947 USDT |
0.0940 USDT |
0.1247 USDT |
0.1104 USDT |
| 2024-03-24 |
0.0933 USDT |
846,240.1936 |
0.0932 USDT |
0.0911 USDT |
0.0976 USDT |
0.0950 USDT |
| 2024-03-23 |
0.0900 USDT |
356,069.1959 |
0.0866 USDT |
0.0861 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-03-22 |
0.0880 USDT |
603,471.1597 |
0.0890 USDT |
0.0850 USDT |
0.0914 USDT |
0.0865 USDT |
| 2024-03-21 |
0.0874 USDT |
1,326,856.7289 |
0.0889 USDT |
0.0838 USDT |
0.0940 USDT |
0.0886 USDT |
| 2024-03-20 |
0.0842 USDT |
1,994,211.9496 |
0.0823 USDT |
0.0784 USDT |
0.0910 USDT |
0.0890 USDT |
| 2024-03-19 |
0.0827 USDT |
1,677,792.4454 |
0.0867 USDT |
0.0750 USDT |
0.0930 USDT |
0.0819 USDT |
| 2024-03-18 |
0.0897 USDT |
672,441.2585 |
0.0944 USDT |
0.0849 USDT |
0.0945 USDT |
0.0867 USDT |
| 2024-03-17 |
0.0888 USDT |
791,925.3676 |
0.0878 USDT |
0.0850 USDT |
0.0949 USDT |
0.0944 USDT |
| 2024-03-16 |
0.0950 USDT |
1,202,149.8521 |
0.1011 USDT |
0.0860 USDT |
0.1029 USDT |
0.0871 USDT |
| 2024-03-15 |
0.1004 USDT |
1,522,329.7316 |
0.1100 USDT |
0.0946 USDT |
0.1111 USDT |
0.1010 USDT |
| 2024-03-14 |
0.1125 USDT |
1,886,543.4705 |
0.1158 USDT |
0.1072 USDT |
0.1200 USDT |
0.1106 USDT |
| 2024-03-13 |
0.1172 USDT |
2,244,536.8849 |
0.1120 USDT |
0.1107 USDT |
0.1349 USDT |
0.1170 USDT |
| 2024-03-12 |
0.1145 USDT |
1,692,214.0701 |
0.1171 USDT |
0.1081 USDT |
0.1204 USDT |
0.1121 USDT |
| 2024-03-11 |
0.1142 USDT |
2,551,009.2002 |
0.1176 USDT |
0.1081 USDT |
0.1202 USDT |
0.1177 USDT |
| 2024-03-10 |
0.1166 USDT |
2,715,767.2765 |
0.1120 USDT |
0.1107 USDT |
0.1260 USDT |
0.1180 USDT |
| 2024-03-09 |
0.1191 USDT |
5,463,254.2627 |
0.1078 USDT |
0.1010 USDT |
0.1434 USDT |
0.1125 USDT |
| 2024-03-08 |
0.1075 USDT |
1,235,151.2080 |
0.1115 USDT |
0.1015 USDT |
0.1123 USDT |
0.1074 USDT |
| 2024-03-07 |
0.1134 USDT |
2,002,976.3249 |
0.1073 USDT |
0.1050 USDT |
0.1318 USDT |
0.1125 USDT |
| 2024-03-06 |
0.1054 USDT |
3,285,975.1193 |
0.0979 USDT |
0.0910 USDT |
0.1179 USDT |
0.1072 USDT |
| 2024-03-05 |
0.1138 USDT |
11,078,071.3354 |
0.0925 USDT |
0.0896 USDT |
0.1530 USDT |
0.0970 USDT |
| 2024-03-04 |
0.0880 USDT |
3,600,278.0698 |
0.0869 USDT |
0.0830 USDT |
0.0944 USDT |
0.0925 USDT |
| 2024-03-03 |
0.0902 USDT |
8,587,480.1527 |
0.0832 USDT |
0.0825 USDT |
0.1049 USDT |
0.0875 USDT |
| 2024-03-02 |
0.1029 USDT |
19,349,417.3013 |
0.0693 USDT |
0.0693 USDT |
0.1400 USDT |
0.0835 USDT |
| 2024-03-01 |
0.0685 USDT |
948,129.1910 |
0.0679 USDT |
0.0650 USDT |
0.0703 USDT |
0.0693 USDT |
| 2024-02-29 |
0.0693 USDT |
846,828.1977 |
0.0712 USDT |
0.0662 USDT |
0.0735 USDT |
0.0681 USDT |
| 2024-02-28 |
0.0698 USDT |
1,872,147.4823 |
0.0683 USDT |
0.0639 USDT |
0.0750 USDT |
0.0712 USDT |
| 2024-02-27 |
0.0687 USDT |
871,622.7022 |
0.0658 USDT |
0.0655 USDT |
0.0715 USDT |
0.0681 USDT |
| 2024-02-26 |
0.0653 USDT |
313,519.2778 |
0.0643 USDT |
0.0637 USDT |
0.0668 USDT |
0.0657 USDT |
| 2024-02-25 |
0.0647 USDT |
326,111.6030 |
0.0650 USDT |
0.0628 USDT |
0.0660 USDT |
0.0646 USDT |
| 2024-02-24 |
0.0635 USDT |
487,124.3780 |
0.0632 USDT |
0.0617 USDT |
0.0653 USDT |
0.0653 USDT |
| 2024-02-23 |
0.0640 USDT |
409,253.3488 |
0.0666 USDT |
0.0614 USDT |
0.0669 USDT |
0.0635 USDT |
| 2024-02-22 |
0.0643 USDT |
631,423.5236 |
0.0640 USDT |
0.0629 USDT |
0.0669 USDT |
0.0666 USDT |
| 2024-02-21 |
0.0686 USDT |
5,557,366.1014 |
0.0645 USDT |
0.0622 USDT |
0.0794 USDT |
0.0634 USDT |
| 2024-02-20 |
0.0635 USDT |
2,006,695.6032 |
0.0603 USDT |
0.0603 USDT |
0.0666 USDT |
0.0644 USDT |
| 2024-02-19 |
0.0592 USDT |
822,700.2697 |
0.0571 USDT |
0.0571 USDT |
0.0615 USDT |
0.0603 USDT |
| 2024-02-18 |
0.0572 USDT |
834,576.0151 |
0.0566 USDT |
0.0557 USDT |
0.0589 USDT |
0.0572 USDT |
| 2024-02-17 |
0.0587 USDT |
834,425.8620 |
0.0595 USDT |
0.0555 USDT |
0.0616 USDT |
0.0563 USDT |
| 2024-02-16 |
0.0577 USDT |
657,612.0544 |
0.0568 USDT |
0.0565 USDT |
0.0595 USDT |
0.0595 USDT |
| 2024-02-15 |
0.0567 USDT |
621,702.1914 |
0.0563 USDT |
0.0560 USDT |
0.0569 USDT |
0.0565 USDT |
| 2024-02-14 |
0.0562 USDT |
222,245.8539 |
0.0560 USDT |
0.0556 USDT |
0.0568 USDT |
0.0559 USDT |
| 2024-02-13 |
0.0557 USDT |
630,056.6085 |
0.0573 USDT |
0.0531 USDT |
0.0574 USDT |
0.0556 USDT |