Identifier on OKEx: THETA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.3054 EUR |
331.5500 THETA |
0.3055 EUR |
0.3049 EUR |
0.3055 EUR |
0.3049 EUR |
| 2025-11-27 |
0.3188 EUR |
84.1300 THETA |
0.3193 EUR |
0.3181 EUR |
0.3193 EUR |
0.3181 EUR |
| 2025-11-26 |
0.3128 EUR |
134.8500 THETA |
0.3113 EUR |
0.3113 EUR |
0.3206 EUR |
0.3181 EUR |
| 2025-11-25 |
0.3157 EUR |
432.4400 THETA |
0.3161 EUR |
0.3155 EUR |
0.3161 EUR |
0.3155 EUR |
| 2025-11-24 |
0.3135 EUR |
5,727.8200 THETA |
0.3099 EUR |
0.3099 EUR |
0.3225 EUR |
0.3225 EUR |
| 2025-11-23 |
0.3136 EUR |
1,131.6700 THETA |
0.3103 EUR |
0.3103 EUR |
0.3153 EUR |
0.3121 EUR |
| 2025-11-22 |
0.2986 EUR |
525.8400 THETA |
0.3033 EUR |
0.2926 EUR |
0.3033 EUR |
0.2989 EUR |
| 2025-11-21 |
0.3013 EUR |
1,358.8400 THETA |
0.3003 EUR |
0.3003 EUR |
0.3110 EUR |
0.3110 EUR |
| 2025-11-20 |
0.3488 EUR |
982.4200 THETA |
0.3482 EUR |
0.3482 EUR |
0.3564 EUR |
0.3490 EUR |
| 2025-11-19 |
0.3358 EUR |
621.7400 THETA |
0.3514 EUR |
0.3321 EUR |
0.3564 EUR |
0.3321 EUR |
| 2025-11-18 |
0.3577 EUR |
1,181.1500 THETA |
0.3514 EUR |
0.3490 EUR |
0.3584 EUR |
0.3539 EUR |
| 2025-11-17 |
0.3547 EUR |
5,419.7600 THETA |
0.3508 EUR |
0.3425 EUR |
0.3644 EUR |
0.3434 EUR |
| 2025-11-16 |
0.3428 EUR |
4,629.3500 THETA |
0.3615 EUR |
0.3369 EUR |
0.3615 EUR |
0.3485 EUR |
| 2025-11-15 |
0.3632 EUR |
650.9400 THETA |
0.3590 EUR |
0.3590 EUR |
0.3692 EUR |
0.3641 EUR |
| 2025-11-14 |
0.3597 EUR |
10,353.2700 THETA |
0.3633 EUR |
0.3532 EUR |
0.3719 EUR |
0.3564 EUR |
| 2025-11-13 |
0.3642 EUR |
2,259.0000 THETA |
0.3595 EUR |
0.3595 EUR |
0.3646 EUR |
0.3646 EUR |
| 2025-11-12 |
0.4063 EUR |
1,040.7900 THETA |
0.4063 EUR |
0.4063 EUR |
0.4063 EUR |
0.4063 EUR |
| 2025-11-11 |
0.4010 EUR |
135.0000 THETA |
0.4138 EUR |
0.4000 EUR |
0.4138 EUR |
0.4000 EUR |
| 2025-11-10 |
0.4158 EUR |
2,204.0300 THETA |
0.4235 EUR |
0.4124 EUR |
0.4279 EUR |
0.4129 EUR |
| 2025-11-09 |
0.4198 EUR |
237.3700 THETA |
0.4198 EUR |
0.4198 EUR |
0.4199 EUR |
0.4199 EUR |
| 2025-11-08 |
0.4287 EUR |
690.3800 THETA |
0.4500 EUR |
0.4213 EUR |
0.4500 EUR |
0.4213 EUR |
| 2025-11-07 |
0.3874 EUR |
12,365.9900 THETA |
0.3650 EUR |
0.3650 EUR |
0.4623 EUR |
0.4462 EUR |
| 2025-11-06 |
0.3632 EUR |
3,463.8300 THETA |
0.3687 EUR |
0.3500 EUR |
0.3762 EUR |
0.3612 EUR |
| 2025-11-05 |
0.3597 EUR |
1,541.5000 THETA |
0.3500 EUR |
0.3425 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-11-04 |
0.3444 EUR |
907.6800 THETA |
0.3606 EUR |
0.3313 EUR |
0.3606 EUR |
0.3537 EUR |
| 2025-11-03 |
0.3986 EUR |
1,032.6300 THETA |
0.4121 EUR |
0.3981 EUR |
0.4121 EUR |
0.3983 EUR |
| 2025-11-02 |
0.4254 EUR |
85.9100 THETA |
0.4299 EUR |
0.4208 EUR |
0.4299 EUR |
0.4208 EUR |
| 2025-11-01 |
0.4297 EUR |
287.3400 THETA |
0.4299 EUR |
0.4288 EUR |
0.4300 EUR |
0.4288 EUR |
| 2025-10-31 |
0.4275 EUR |
788.3400 THETA |
0.4290 EUR |
0.4238 EUR |
0.4297 EUR |
0.4250 EUR |
| 2025-10-30 |
0.4121 EUR |
209.9200 THETA |
0.4486 EUR |
0.4121 EUR |
0.4486 EUR |
0.4121 EUR |