Identifier on OKEx: THETA-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-24 |
0.0000 BTC |
1,313,916.2800 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-23 |
0.0000 BTC |
723,101.5300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-22 |
0.0000 BTC |
1,537,530.0200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-21 |
0.0000 BTC |
782,721.4300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-20 |
0.0000 BTC |
287,148.9300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-19 |
0.0000 BTC |
758,251.6600 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-18 |
0.0000 BTC |
2,394,067.8800 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-17 |
0.0000 BTC |
289,658.6000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-16 |
0.0000 BTC |
426,937.9000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-15 |
0.0000 BTC |
996,147.9500 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-14 |
0.0000 BTC |
564,354.2500 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-13 |
0.0000 BTC |
80,252.5600 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-12 |
0.0000 BTC |
380,969.6400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-11 |
0.0000 BTC |
35,651.0300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-10 |
0.0000 BTC |
738,911.8000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-09 |
0.0000 BTC |
452,496.3400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-08 |
0.0000 BTC |
64,522.5000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-07 |
0.0000 BTC |
767,003.0300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-06 |
0.0000 BTC |
330,918.1500 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-05 |
0.0000 BTC |
368,490.3300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-04 |
0.0000 BTC |
231,578.2600 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-03 |
0.0000 BTC |
359,408.4000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-02 |
0.0000 BTC |
546,780.8000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-01 |
0.0000 BTC |
444,159.6200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-31 |
0.0000 BTC |
386,957.1000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-30 |
0.0000 BTC |
178,143.6200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-29 |
0.0000 BTC |
552,166.6300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-28 |
0.0000 BTC |
746,030.6300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-27 |
0.0000 BTC |
2,240,749.3200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-26 |
0.0000 BTC |
186,235.4900 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-25 |
0.0000 BTC |
434,775.5300 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-24 |
0.0000 BTC |
517,006.4900 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-23 |
0.0000 BTC |
2,163,233.5700 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-22 |
0.0000 BTC |
880,014.8100 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-21 |
0.0000 BTC |
5,460,531.5700 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-20 |
0.0000 BTC |
566,639.3400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-19 |
0.0000 BTC |
177,288.0600 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-18 |
0.0000 BTC |
432,286.3000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-17 |
0.0000 BTC |
224,589.1400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-16 |
0.0000 BTC |
422,635.8200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-15 |
0.0000 BTC |
948,398.5400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-14 |
0.0000 BTC |
88,265.8200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-13 |
0.0000 BTC |
227,831.1000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-12 |
0.0000 BTC |
211,635.3100 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-11 |
0.0000 BTC |
77,653.3200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-10 |
0.0000 BTC |
283,175.8400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-09 |
0.0000 BTC |
96,659.3000 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-08 |
0.0000 BTC |
304,442.0200 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-07 |
0.0000 BTC |
952,042.5400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-06 |
0.0000 BTC |
657,243.4400 THETA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |