Identifier on OKEx: THETA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0001 BTC |
754,060.2300 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-30 |
0.0001 BTC |
547,972.7200 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-29 |
0.0001 BTC |
638,310.6100 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-28 |
0.0001 BTC |
508,157.7100 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-27 |
0.0001 BTC |
896,093.7000 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-26 |
0.0001 BTC |
859,717.4800 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-25 |
0.0001 BTC |
1,405,269.4300 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-24 |
0.0002 BTC |
1,652,950.1600 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-23 |
0.0001 BTC |
854,299.4000 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-22 |
0.0001 BTC |
775,977.1000 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-21 |
0.0002 BTC |
1,006,688.1300 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-20 |
0.0002 BTC |
893,752.8700 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-19 |
0.0002 BTC |
892,106.4000 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-18 |
0.0002 BTC |
1,642,762.9500 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-17 |
0.0002 BTC |
1,590,083.9900 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-16 |
0.0002 BTC |
2,749,502.3300 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-15 |
0.0002 BTC |
815,334.5000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-14 |
0.0002 BTC |
1,373,857.5300 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-13 |
0.0001 BTC |
1,116,319.7300 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-08-12 |
0.0002 BTC |
1,272,874.1200 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-11 |
0.0002 BTC |
1,369,844.5900 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-10 |
0.0002 BTC |
1,169,846.2000 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-09 |
0.0002 BTC |
1,342,255.4700 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-08 |
0.0002 BTC |
912,107.8200 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-07 |
0.0002 BTC |
1,182,395.1400 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-06 |
0.0002 BTC |
2,391,596.7000 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-05 |
0.0002 BTC |
1,782,235.7500 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-04 |
0.0002 BTC |
1,079,377.5700 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-03 |
0.0001 BTC |
904,938.7800 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-02 |
0.0001 BTC |
1,124,551.4700 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-08-01 |
0.0001 BTC |
1,276,678.2300 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-31 |
0.0001 BTC |
1,098,519.2000 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-30 |
0.0001 BTC |
1,232,622.6500 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-29 |
0.0001 BTC |
1,863,815.5800 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-28 |
0.0001 BTC |
2,688,782.7300 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-27 |
0.0002 BTC |
2,876,012.1100 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-26 |
0.0002 BTC |
3,185,546.2200 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-25 |
0.0002 BTC |
4,079,884.1400 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-24 |
0.0002 BTC |
2,702,159.5900 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-23 |
0.0001 BTC |
2,105,884.4900 THETA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-22 |
0.0001 BTC |
2,018,295.6100 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-21 |
0.0001 BTC |
2,219,372.2900 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-20 |
0.0001 BTC |
2,655,262.8700 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-19 |
0.0001 BTC |
1,326,708.0300 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-18 |
0.0001 BTC |
1,517,541.2400 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-17 |
0.0001 BTC |
1,574,201.0900 THETA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-07-16 |
0.0001 BTC |
1,609,119.0100 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-07-15 |
0.0002 BTC |
1,149,121.2200 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-14 |
0.0002 BTC |
1,675,560.8400 THETA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-13 |
0.0002 BTC |
1,161,043.0600 THETA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |