Crypto exchange OKEx
Market Tao () / Tether (USDT)
Identifier on OKEx: TAO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-10 | 254.5904 USDT | 2,794.8749 TAO | 254.2000 USDT | 250.5000 USDT | 258.0000 USDT | 255.6000 USDT |
| 2026-09-09 | 259.5814 USDT | 17,725.5962 TAO | 258.5000 USDT | 250.4000 USDT | 269.9000 USDT | 254.3000 USDT |
| 2026-09-08 | 258.9294 USDT | 1,902.6834 TAO | 259.6000 USDT | 255.3000 USDT | 263.9000 USDT | 256.3000 USDT |
| 2026-09-07 | 265.2555 USDT | 24,140.7529 TAO | 265.6000 USDT | 254.5000 USDT | 277.1000 USDT | 259.9000 USDT |
| 2026-09-06 | 237.8342 USDT | 515.3960 TAO | 236.0000 USDT | 235.5000 USDT | 239.3000 USDT | 237.6000 USDT |
| 2026-09-05 | 235.3402 USDT | 17,774.3305 TAO | 224.9000 USDT | 224.0000 USDT | 240.8000 USDT | 236.2000 USDT |
| 2026-09-04 | 225.8123 USDT | 307.2412 TAO | 225.7000 USDT | 224.4000 USDT | 227.3000 USDT | 225.6000 USDT |
| 2026-09-03 | 225.0691 USDT | 9,848.5276 TAO | 217.3000 USDT | 215.1000 USDT | 231.9000 USDT | 225.7000 USDT |
| 2026-09-02 | 217.4911 USDT | 6,134.4093 TAO | 220.1000 USDT | 215.1000 USDT | 221.6000 USDT | 217.3000 USDT |
| 2026-09-01 | 224.5109 USDT | 8,081.2023 TAO | 230.2000 USDT | 219.0000 USDT | 233.2000 USDT | 219.5000 USDT |
| 2026-08-31 | 228.1912 USDT | 7,731.8406 TAO | 227.2000 USDT | 224.6000 USDT | 231.3000 USDT | 230.2000 USDT |
| 2026-08-30 | 233.6135 USDT | 9,121.4081 TAO | 235.8000 USDT | 224.1000 USDT | 242.8000 USDT | 227.6000 USDT |
| 2026-08-29 | 235.6568 USDT | 3,968.0907 TAO | 236.5000 USDT | 231.3000 USDT | 239.3000 USDT | 235.8000 USDT |
| 2026-08-28 | 242.8085 USDT | 20,504.0235 TAO | 254.1000 USDT | 235.4000 USDT | 255.7000 USDT | 237.6000 USDT |
| 2026-08-27 | 251.3845 USDT | 29,846.1079 TAO | 234.6000 USDT | 233.0000 USDT | 261.2000 USDT | 254.0000 USDT |
| 2026-08-26 | 231.8514 USDT | 14,946.2077 TAO | 229.3000 USDT | 224.6000 USDT | 237.6000 USDT | 229.1000 USDT |
| 2026-08-25 | 235.6161 USDT | 17,336.3635 TAO | 240.9000 USDT | 224.3000 USDT | 246.2000 USDT | 229.3000 USDT |
| 2026-08-24 | 238.9655 USDT | 18,264.4156 TAO | 237.6000 USDT | 230.9000 USDT | 245.0000 USDT | 240.5000 USDT |
| 2026-08-23 | 220.4004 USDT | 8,660.3496 TAO | 222.6000 USDT | 214.6000 USDT | 227.6000 USDT | 225.5000 USDT |
| 2026-08-22 | 230.7703 USDT | 2,141.1007 TAO | 230.0000 USDT | 227.6000 USDT | 238.0000 USDT | 235.9000 USDT |
| 2026-08-21 | 224.8049 USDT | 24,506.3859 TAO | 214.9000 USDT | 214.3000 USDT | 234.2000 USDT | 229.9000 USDT |
| 2026-08-20 | 209.0867 USDT | 9,166.9446 TAO | 205.7000 USDT | 202.9000 USDT | 214.7000 USDT | 212.9000 USDT |
| 2026-08-19 | 191.1799 USDT | 1,909.2213 TAO | 191.0000 USDT | 188.4000 USDT | 193.3000 USDT | 192.9000 USDT |
| 2026-08-18 | 192.2523 USDT | 4,565.4396 TAO | 196.0000 USDT | 189.5000 USDT | 196.6000 USDT | 190.8000 USDT |
| 2026-08-17 | 196.4323 USDT | 3,323.5955 TAO | 195.9000 USDT | 194.6000 USDT | 198.5000 USDT | 196.3000 USDT |
| 2026-08-16 | 196.3370 USDT | 1,781.6556 TAO | 196.7000 USDT | 194.4000 USDT | 197.9000 USDT | 195.8000 USDT |
| 2026-08-15 | 198.3291 USDT | 2,584.5508 TAO | 199.5000 USDT | 196.3000 USDT | 201.4000 USDT | 196.9000 USDT |
| 2026-08-14 | 199.0401 USDT | 4,489.6591 TAO | 203.6000 USDT | 193.8000 USDT | 205.3000 USDT | 199.5000 USDT |
| 2026-08-13 | 200.8264 USDT | 5,621.2573 TAO | 199.9000 USDT | 197.2000 USDT | 204.0000 USDT | 203.5000 USDT |
| 2026-08-12 | 202.9282 USDT | 6,280.8087 TAO | 201.6000 USDT | 197.5000 USDT | 205.9000 USDT | 200.2000 USDT |
| 2026-08-11 | 200.1470 USDT | 4,771.4152 TAO | 199.6000 USDT | 196.4000 USDT | 204.0000 USDT | 201.8000 USDT |
| 2026-08-10 | 202.7633 USDT | 6,214.6578 TAO | 202.0000 USDT | 198.4000 USDT | 206.8000 USDT | 199.7000 USDT |
| 2026-08-09 | 206.6531 USDT | 7,998.5993 TAO | 203.8000 USDT | 201.7000 USDT | 210.4000 USDT | 202.1000 USDT |
| 2026-08-08 | 198.0218 USDT | 3,182.6324 TAO | 193.4000 USDT | 192.9000 USDT | 205.6000 USDT | 203.9000 USDT |
| 2026-08-07 | 193.1189 USDT | 2,504.3832 TAO | 192.0000 USDT | 190.3000 USDT | 195.3000 USDT | 193.5000 USDT |
| 2026-08-06 | 194.2619 USDT | 3,504.3458 TAO | 197.5000 USDT | 191.0000 USDT | 198.4000 USDT | 192.5000 USDT |
| 2026-08-05 | 197.2228 USDT | 3,641.0494 TAO | 195.9000 USDT | 194.3000 USDT | 200.2000 USDT | 197.3000 USDT |
| 2026-08-04 | 195.4071 USDT | 3,279.0200 TAO | 191.8000 USDT | 189.5000 USDT | 200.9000 USDT | 195.7000 USDT |
| 2026-08-03 | 189.9626 USDT | 3,846.7992 TAO | 192.3000 USDT | 187.6000 USDT | 193.4000 USDT | 191.7000 USDT |
| 2026-08-02 | 193.3850 USDT | 3,349.0926 TAO | 192.4000 USDT | 191.6000 USDT | 195.7000 USDT | 192.3000 USDT |
| 2026-08-01 | 194.5679 USDT | 3,064.9857 TAO | 193.3000 USDT | 189.8000 USDT | 199.9000 USDT | 192.3000 USDT |
| 2026-07-31 | 194.2052 USDT | 3,312.3187 TAO | 192.6000 USDT | 190.2000 USDT | 197.7000 USDT | 193.3000 USDT |
| 2026-07-30 | 193.2940 USDT | 3,787.2642 TAO | 190.7000 USDT | 189.3000 USDT | 195.4000 USDT | 192.4000 USDT |
| 2026-07-29 | 192.5540 USDT | 4,797.5828 TAO | 195.0000 USDT | 186.6000 USDT | 198.3000 USDT | 190.7000 USDT |
| 2026-07-28 | 189.0402 USDT | 5,380.3394 TAO | 187.8000 USDT | 183.5000 USDT | 196.4000 USDT | 194.9000 USDT |
| 2026-07-27 | 195.7402 USDT | 6,028.6155 TAO | 199.4000 USDT | 186.6000 USDT | 201.2000 USDT | 187.7000 USDT |
| 2026-07-26 | 197.5694 USDT | 2,752.7986 TAO | 191.6000 USDT | 191.0000 USDT | 200.0000 USDT | 199.3000 USDT |
| 2026-07-25 | 191.3126 USDT | 1,978.8743 TAO | 191.2000 USDT | 188.2000 USDT | 193.5000 USDT | 191.6000 USDT |
| 2026-07-24 | 190.4988 USDT | 2,929.2641 TAO | 192.7000 USDT | 187.2000 USDT | 194.9000 USDT | 191.3000 USDT |
| 2026-07-23 | 195.0189 USDT | 2,797.8475 TAO | 197.4000 USDT | 192.2000 USDT | 198.0000 USDT | 192.9000 USDT |
12