Identifier on OKEx: TAKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0329 USDT |
1,863,365.0046 |
0.0337 USDT |
0.0320 USDT |
0.0338 USDT |
0.0324 USDT |
| 2024-03-26 |
0.0340 USDT |
2,354,705.3237 |
0.0333 USDT |
0.0331 USDT |
0.0349 USDT |
0.0337 USDT |
| 2024-03-25 |
0.0333 USDT |
2,571,300.0771 |
0.0329 USDT |
0.0323 USDT |
0.0345 USDT |
0.0333 USDT |
| 2024-03-24 |
0.0325 USDT |
1,242,572.0125 |
0.0317 USDT |
0.0316 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-03-23 |
0.0319 USDT |
981,675.5123 |
0.0312 USDT |
0.0312 USDT |
0.0324 USDT |
0.0317 USDT |
| 2024-03-22 |
0.0316 USDT |
2,070,257.0118 |
0.0318 USDT |
0.0306 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-03-21 |
0.0329 USDT |
2,406,120.4145 |
0.0337 USDT |
0.0315 USDT |
0.0343 USDT |
0.0318 USDT |
| 2024-03-20 |
0.0336 USDT |
18,187,155.6252 |
0.0297 USDT |
0.0296 USDT |
0.0381 USDT |
0.0337 USDT |
| 2024-03-19 |
0.0297 USDT |
3,988,609.8079 |
0.0314 USDT |
0.0281 USDT |
0.0319 USDT |
0.0297 USDT |
| 2024-03-18 |
0.0329 USDT |
2,877,055.8960 |
0.0347 USDT |
0.0313 USDT |
0.0350 USDT |
0.0314 USDT |
| 2024-03-17 |
0.0337 USDT |
5,860,893.1220 |
0.0330 USDT |
0.0318 USDT |
0.0378 USDT |
0.0346 USDT |
| 2024-03-16 |
0.0363 USDT |
15,178,365.5161 |
0.0335 USDT |
0.0321 USDT |
0.0429 USDT |
0.0329 USDT |
| 2024-03-15 |
0.0344 USDT |
4,264,891.6244 |
0.0379 USDT |
0.0324 USDT |
0.0382 USDT |
0.0335 USDT |
| 2024-03-14 |
0.0383 USDT |
7,543,311.6046 |
0.0410 USDT |
0.0361 USDT |
0.0410 USDT |
0.0379 USDT |
| 2024-03-13 |
0.0405 USDT |
15,304,447.7899 |
0.0373 USDT |
0.0370 USDT |
0.0450 USDT |
0.0410 USDT |
| 2024-03-12 |
0.0377 USDT |
9,976,761.5327 |
0.0365 USDT |
0.0358 USDT |
0.0410 USDT |
0.0373 USDT |
| 2024-03-11 |
0.0365 USDT |
10,531,063.6474 |
0.0374 USDT |
0.0346 USDT |
0.0382 USDT |
0.0365 USDT |
| 2024-03-10 |
0.0377 USDT |
14,383,143.1787 |
0.0379 USDT |
0.0358 USDT |
0.0390 USDT |
0.0375 USDT |
| 2024-03-09 |
0.0350 USDT |
9,480,868.8354 |
0.0334 USDT |
0.0328 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-03-08 |
0.0331 USDT |
5,727,335.4658 |
0.0337 USDT |
0.0322 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-03-07 |
0.0325 USDT |
8,298,991.4975 |
0.0317 USDT |
0.0310 USDT |
0.0354 USDT |
0.0337 USDT |
| 2024-03-06 |
0.0311 USDT |
10,396,378.4948 |
0.0311 USDT |
0.0293 USDT |
0.0325 USDT |
0.0317 USDT |
| 2024-03-05 |
0.0321 USDT |
14,163,535.5936 |
0.0344 USDT |
0.0280 USDT |
0.0349 USDT |
0.0311 USDT |
| 2024-03-04 |
0.0353 USDT |
23,106,526.4052 |
0.0335 USDT |
0.0330 USDT |
0.0371 USDT |
0.0346 USDT |
| 2024-03-03 |
0.0337 USDT |
17,861,286.7389 |
0.0345 USDT |
0.0324 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-03-02 |
0.0355 USDT |
29,879,766.0726 |
0.0361 USDT |
0.0340 USDT |
0.0393 USDT |
0.0345 USDT |
| 2024-03-01 |
0.0367 USDT |
69,962,492.1178 |
0.0396 USDT |
0.0339 USDT |
0.0426 USDT |
0.0361 USDT |
| 2024-02-29 |
0.0434 USDT |
132,414,427.6323 |
0.0248 USDT |
0.0246 USDT |
0.0680 USDT |
0.0396 USDT |
| 2024-02-28 |
0.0247 USDT |
13,783,614.1537 |
0.0235 USDT |
0.0234 USDT |
0.0265 USDT |
0.0248 USDT |
| 2024-02-27 |
0.0243 USDT |
11,839,133.6247 |
0.0252 USDT |
0.0233 USDT |
0.0262 USDT |
0.0235 USDT |
| 2024-02-26 |
0.0245 USDT |
11,793,235.5979 |
0.0237 USDT |
0.0234 USDT |
0.0270 USDT |
0.0251 USDT |
| 2024-02-25 |
0.0236 USDT |
8,076,716.1525 |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-02-24 |
0.0238 USDT |
8,789,489.3198 |
0.0233 USDT |
0.0231 USDT |
0.0247 USDT |
0.0239 USDT |
| 2024-02-23 |
0.0239 USDT |
8,962,785.7514 |
0.0251 USDT |
0.0230 USDT |
0.0252 USDT |
0.0233 USDT |
| 2024-02-22 |
0.0251 USDT |
11,468,096.4972 |
0.0244 USDT |
0.0243 USDT |
0.0266 USDT |
0.0251 USDT |
| 2024-02-21 |
0.0249 USDT |
12,701,174.1205 |
0.0257 USDT |
0.0236 USDT |
0.0276 USDT |
0.0245 USDT |
| 2024-02-20 |
0.0257 USDT |
16,595,793.9858 |
0.0275 USDT |
0.0242 USDT |
0.0277 USDT |
0.0257 USDT |
| 2024-02-19 |
0.0279 USDT |
19,213,830.7051 |
0.0293 USDT |
0.0270 USDT |
0.0294 USDT |
0.0274 USDT |
| 2024-02-18 |
0.0289 USDT |
25,205,585.0885 |
0.0284 USDT |
0.0279 USDT |
0.0310 USDT |
0.0293 USDT |
| 2024-02-17 |
0.0284 USDT |
27,373,637.7240 |
0.0296 USDT |
0.0272 USDT |
0.0325 USDT |
0.0284 USDT |
| 2024-02-16 |
0.0335 USDT |
65,783,676.9806 |
0.0346 USDT |
0.0280 USDT |
0.0400 USDT |
0.0298 USDT |
| 2024-02-15 |
0.0325 USDT |
165,872,679.0865 |
0.0195 USDT |
0.0192 USDT |
0.0500 USDT |
0.0347 USDT |
| 2024-02-14 |
0.0186 USDT |
24,310,420.5904 |
0.0172 USDT |
0.0167 USDT |
0.0220 USDT |
0.0195 USDT |
| 2024-02-13 |
0.0172 USDT |
11,859,772.1068 |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-02-12 |
0.0171 USDT |
12,736,476.2733 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-02-11 |
0.0172 USDT |
11,766,025.4186 |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-02-10 |
0.0174 USDT |
8,732,630.5355 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-02-09 |
0.0176 USDT |
13,313,701.2829 |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-02-08 |
0.0183 USDT |
24,257,188.7057 |
0.0174 USDT |
0.0172 USDT |
0.0220 USDT |
0.0174 USDT |
| 2024-02-07 |
0.0174 USDT |
11,111,086.4565 |
0.0171 USDT |
0.0170 USDT |
0.0178 USDT |
0.0174 USDT |