Crypto exchange OKEx

Market Sui (SUI) / TRY

Identifier on OKEx: SUI-TRY

Date	Price	Volume	Open	Low	High	Close
2026-01-31	47.7436 TRY	9,199.8662 SUI	55.5500 TRY	45.2600 TRY	55.5500 TRY	50.3900 TRY
2026-01-30	55.9320 TRY	5,698.4444 SUI	56.2700 TRY	53.7700 TRY	56.8300 TRY	55.3700 TRY
2026-01-29	58.1642 TRY	388.1404 SUI	60.4300 TRY	56.3100 TRY	60.4300 TRY	56.9300 TRY
2026-01-28	61.4555 TRY	127.3687 SUI	62.4600 TRY	60.6100 TRY	62.4600 TRY	61.5300 TRY
2026-01-27	62.4800 TRY	1.5235 SUI	62.4800 TRY	62.4800 TRY	62.4800 TRY	62.4800 TRY
2026-01-26	62.6563 TRY	198.4023 SUI	62.9200 TRY	62.6200 TRY	63.0400 TRY	62.6200 TRY
2026-01-25	61.7313 TRY	1,272.2153 SUI	64.3000 TRY	59.9000 TRY	64.3000 TRY	60.2700 TRY
2026-01-24	64.4427 TRY	215.0840 SUI	64.5800 TRY	64.2100 TRY	64.7700 TRY	64.5800 TRY
2026-01-23	64.7187 TRY	1,546.9316 SUI	65.0700 TRY	64.3100 TRY	65.4000 TRY	64.7800 TRY
2026-01-22	65.7045 TRY	619.7430 SUI	64.9900 TRY	64.9900 TRY	65.7500 TRY	65.7500 TRY
2026-01-21	64.7992 TRY	964.6697 SUI	65.3400 TRY	63.1700 TRY	65.5000 TRY	64.8600 TRY
2026-01-20	65.2503 TRY	637.3518 SUI	67.3400 TRY	62.5800 TRY	67.3400 TRY	62.5800 TRY
2026-01-19	67.3440 TRY	297.0432 SUI	67.7900 TRY	66.9600 TRY	67.9500 TRY	67.9500 TRY