Identifier on OKEx: SPACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0060 USDT |
2,239,272,984.0000 SPACE |
0.0061 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0068 USDT |
1,657,412,083.0000 SPACE |
0.0072 USDT |
0.0056 USDT |
0.0075 USDT |
0.0061 USDT |
| 2026-01-31 |
0.0083 USDT |
1,240,191,747.0000 SPACE |
0.0091 USDT |
0.0070 USDT |
0.0095 USDT |
0.0072 USDT |
| 2026-01-30 |
0.0093 USDT |
1,300,586,662.0000 SPACE |
0.0109 USDT |
0.0082 USDT |
0.0111 USDT |
0.0091 USDT |
| 2026-01-29 |
0.0109 USDT |
1,226,251,496.0000 SPACE |
0.0109 USDT |
0.0100 USDT |
0.0115 USDT |
0.0109 USDT |
| 2026-01-28 |
0.0110 USDT |
1,089,313,475.0000 SPACE |
0.0115 USDT |
0.0102 USDT |
0.0120 USDT |
0.0109 USDT |
| 2026-01-27 |
0.0125 USDT |
1,388,461,655.0000 SPACE |
0.0158 USDT |
0.0109 USDT |
0.0158 USDT |
0.0115 USDT |
| 2026-01-26 |
0.0167 USDT |
835,025,893.0000 SPACE |
0.0168 USDT |
0.0156 USDT |
0.0176 USDT |
0.0158 USDT |
| 2026-01-25 |
0.0183 USDT |
1,285,858,971.0000 SPACE |
0.0184 USDT |
0.0158 USDT |
0.0213 USDT |
0.0168 USDT |
| 2026-01-24 |
0.0184 USDT |
1,428,376,397.0000 SPACE |
0.0177 USDT |
0.0160 USDT |
0.0231 USDT |
0.0184 USDT |
| 2026-01-23 |
0.0189 USDT |
769,207,315.0000 SPACE |
0.0050 USDT |
0.0050 USDT |
0.0507 USDT |
0.0177 USDT |