Identifier on OKEx: SPACE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0064 USD |
522,596.0000 SPACE |
0.0073 USD |
0.0058 USD |
0.0074 USD |
0.0060 USD |
| 2026-01-31 |
0.0082 USD |
385,293.0000 SPACE |
0.0090 USD |
0.0071 USD |
0.0092 USD |
0.0072 USD |
| 2026-01-30 |
0.0093 USD |
470,545.0000 SPACE |
0.0109 USD |
0.0083 USD |
0.0109 USD |
0.0091 USD |
| 2026-01-29 |
0.0109 USD |
691,569.0000 SPACE |
0.0109 USD |
0.0102 USD |
0.0113 USD |
0.0109 USD |
| 2026-01-28 |
0.0108 USD |
559,150.0000 SPACE |
0.0114 USD |
0.0103 USD |
0.0119 USD |
0.0110 USD |
| 2026-01-27 |
0.0121 USD |
1,239,670.0000 SPACE |
0.0154 USD |
0.0109 USD |
0.0154 USD |
0.0116 USD |
| 2026-01-26 |
0.0164 USD |
560,828.0000 SPACE |
0.0173 USD |
0.0155 USD |
0.0176 USD |
0.0157 USD |
| 2026-01-25 |
0.0184 USD |
898,918.0000 SPACE |
0.0187 USD |
0.0159 USD |
0.0214 USD |
0.0168 USD |
| 2026-01-24 |
0.0191 USD |
841,958.0000 SPACE |
0.0183 USD |
0.0163 USD |
0.0227 USD |
0.0177 USD |
| 2026-01-23 |
0.0172 USD |
325,458.0000 SPACE |
0.0172 USD |
0.0150 USD |
0.0197 USD |
0.0182 USD |