Identifier on OKEx: SPACE-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.3899 TRY |
4,078,542.5000 SPACE |
0.3929 TRY |
0.3693 TRY |
0.4047 TRY |
0.3798 TRY |
| 2026-02-24 |
0.3926 TRY |
3,102,984.0300 SPACE |
0.3886 TRY |
0.3792 TRY |
0.4003 TRY |
0.3862 TRY |
| 2026-02-23 |
0.3913 TRY |
5,538,741.9500 SPACE |
0.4208 TRY |
0.3566 TRY |
0.4208 TRY |
0.3941 TRY |
| 2026-02-22 |
0.4686 TRY |
5,662,666.4700 SPACE |
0.4509 TRY |
0.4200 TRY |
0.5086 TRY |
0.4577 TRY |
| 2026-02-21 |
0.4438 TRY |
4,728,629.0400 SPACE |
0.4367 TRY |
0.4269 TRY |
0.4612 TRY |
0.4429 TRY |
| 2026-02-20 |
0.4408 TRY |
1,985,752.9100 SPACE |
0.4399 TRY |
0.4189 TRY |
0.4637 TRY |
0.4269 TRY |
| 2026-02-19 |
0.5617 TRY |
924,674.5600 SPACE |
0.5263 TRY |
0.5128 TRY |
0.6012 TRY |
0.5923 TRY |
| 2026-02-18 |
0.5195 TRY |
13,727,007.1800 SPACE |
0.4990 TRY |
0.4545 TRY |
0.5695 TRY |
0.5243 TRY |
| 2026-02-17 |
0.4754 TRY |
11,298,690.1100 SPACE |
0.4770 TRY |
0.4257 TRY |
0.5450 TRY |
0.5025 TRY |
| 2026-02-16 |
0.4393 TRY |
12,934,536.2600 SPACE |
0.3878 TRY |
0.3310 TRY |
0.5750 TRY |
0.5509 TRY |
| 2026-02-15 |
0.6308 TRY |
5,004,341.3200 SPACE |
0.5439 TRY |
0.5410 TRY |
0.6811 TRY |
0.6573 TRY |
| 2026-02-14 |
0.3476 TRY |
6,670,832.0200 SPACE |
0.2964 TRY |
0.2767 TRY |
0.4116 TRY |
0.4116 TRY |
| 2026-02-13 |
0.2872 TRY |
2,954,132.2600 SPACE |
0.2420 TRY |
0.2420 TRY |
0.3158 TRY |
0.3024 TRY |