Identifier on OKEx: SKL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0542 USDC |
4,930.1764 SKL |
0.0544 USDC |
0.0535 USDC |
0.0544 USDC |
0.0535 USDC |
| 2025-01-03 |
0.0491 USDC |
5,476.8000 SKL |
0.0494 USDC |
0.0490 USDC |
0.0494 USDC |
0.0490 USDC |
| 2025-01-02 |
0.0499 USDC |
23,294.7866 SKL |
0.0497 USDC |
0.0497 USDC |
0.0501 USDC |
0.0499 USDC |
| 2025-01-01 |
0.0464 USDC |
13,063.3950 SKL |
0.0462 USDC |
0.0461 USDC |
0.0471 USDC |
0.0471 USDC |
| 2024-12-31 |
0.0480 USDC |
29,263.3250 SKL |
0.0480 USDC |
0.0480 USDC |
0.0480 USDC |
0.0480 USDC |
| 2024-12-29 |
0.0507 USDC |
11,973.8898 SKL |
0.0517 USDC |
0.0494 USDC |
0.0517 USDC |
0.0494 USDC |
| 2024-12-28 |
0.0503 USDC |
12,690.3520 SKL |
0.0493 USDC |
0.0493 USDC |
0.0511 USDC |
0.0504 USDC |
| 2024-12-27 |
0.0500 USDC |
1,133.3734 SKL |
0.0500 USDC |
0.0500 USDC |
0.0500 USDC |
0.0500 USDC |
| 2024-12-26 |
0.0497 USDC |
1,188.3537 SKL |
0.0498 USDC |
0.0491 USDC |
0.0498 USDC |
0.0491 USDC |
| 2024-12-25 |
0.0529 USDC |
541.4804 SKL |
0.0530 USDC |
0.0526 USDC |
0.0530 USDC |
0.0526 USDC |
| 2024-12-24 |
0.0522 USDC |
945.2050 SKL |
0.0522 USDC |
0.0522 USDC |
0.0522 USDC |
0.0522 USDC |
| 2024-12-23 |
0.0478 USDC |
29,266.3465 SKL |
0.0482 USDC |
0.0468 USDC |
0.0516 USDC |
0.0511 USDC |
| 2024-12-22 |
0.0481 USDC |
2,949.5575 SKL |
0.0481 USDC |
0.0481 USDC |
0.0481 USDC |
0.0481 USDC |
| 2024-12-21 |
0.0515 USDC |
2,836.4727 SKL |
0.0515 USDC |
0.0515 USDC |
0.0515 USDC |
0.0515 USDC |
| 2024-12-20 |
0.0471 USDC |
17,871.2756 SKL |
0.0484 USDC |
0.0427 USDC |
0.0489 USDC |
0.0489 USDC |
| 2024-12-19 |
0.0537 USDC |
5,063.9736 SKL |
0.0537 USDC |
0.0537 USDC |
0.0537 USDC |
0.0537 USDC |
| 2024-12-18 |
0.0556 USDC |
69,671.6689 SKL |
0.0598 USDC |
0.0516 USDC |
0.0598 USDC |
0.0534 USDC |
| 2024-12-17 |
0.0630 USDC |
48,059.2137 SKL |
0.0631 USDC |
0.0603 USDC |
0.0632 USDC |
0.0603 USDC |
| 2024-12-16 |
0.0656 USDC |
30,689.9084 SKL |
0.0660 USDC |
0.0639 USDC |
0.0661 USDC |
0.0655 USDC |
| 2024-12-15 |
0.0658 USDC |
32,703.8659 SKL |
0.0655 USDC |
0.0655 USDC |
0.0671 USDC |
0.0660 USDC |
| 2024-12-13 |
0.0682 USDC |
9,783.0061 SKL |
0.0682 USDC |
0.0681 USDC |
0.0683 USDC |
0.0681 USDC |
| 2024-12-12 |
0.0697 USDC |
14,447.2982 SKL |
0.0713 USDC |
0.0688 USDC |
0.0713 USDC |
0.0688 USDC |
| 2024-12-11 |
0.0670 USDC |
26,032.0440 SKL |
0.0622 USDC |
0.0622 USDC |
0.0679 USDC |
0.0678 USDC |
| 2024-12-10 |
0.0599 USDC |
4,047.4941 SKL |
0.0580 USDC |
0.0576 USDC |
0.0638 USDC |
0.0638 USDC |
| 2024-12-09 |
0.0649 USDC |
87,934.0378 SKL |
0.0776 USDC |
0.0597 USDC |
0.0776 USDC |
0.0638 USDC |
| 2024-12-08 |
0.0789 USDC |
23,615.0424 SKL |
0.0786 USDC |
0.0776 USDC |
0.0805 USDC |
0.0792 USDC |
| 2024-12-07 |
0.0792 USDC |
29,951.0770 SKL |
0.0804 USDC |
0.0789 USDC |
0.0804 USDC |
0.0789 USDC |
| 2024-12-06 |
0.0790 USDC |
66,328.9120 SKL |
0.0802 USDC |
0.0778 USDC |
0.0815 USDC |
0.0801 USDC |
| 2024-12-05 |
0.0796 USDC |
176,832.6820 SKL |
0.0780 USDC |
0.0769 USDC |
0.0829 USDC |
0.0801 USDC |
| 2024-12-04 |
0.0802 USDC |
82,000.4564 SKL |
0.0805 USDC |
0.0784 USDC |
0.0846 USDC |
0.0793 USDC |
| 2024-12-03 |
0.0782 USDC |
300,918.6781 SKL |
0.0755 USDC |
0.0746 USDC |
0.0798 USDC |
0.0782 USDC |
| 2024-12-02 |
0.0744 USDC |
1,663,920.1053 SKL |
0.0787 USDC |
0.0725 USDC |
0.0787 USDC |
0.0746 USDC |
| 2024-12-01 |
0.0784 USDC |
843,961.3865 SKL |
0.0795 USDC |
0.0777 USDC |
0.0801 USDC |
0.0797 USDC |
| 2024-11-30 |
0.0801 USDC |
157,843.5328 SKL |
0.0772 USDC |
0.0772 USDC |
0.0829 USDC |
0.0798 USDC |
| 2024-11-29 |
0.0756 USDC |
180,597.4053 SKL |
0.0720 USDC |
0.0720 USDC |
0.0835 USDC |
0.0820 USDC |
| 2024-11-28 |
0.0724 USDC |
595,063.3181 SKL |
0.0698 USDC |
0.0692 USDC |
0.0790 USDC |
0.0730 USDC |
| 2024-11-27 |
0.0664 USDC |
1,175,874.0802 SKL |
0.0602 USDC |
0.0599 USDC |
0.0810 USDC |
0.0663 USDC |
| 2024-11-26 |
0.0569 USDC |
69,329.8436 SKL |
0.0588 USDC |
0.0546 USDC |
0.0601 USDC |
0.0569 USDC |
| 2024-11-25 |
0.0595 USDC |
35,743.8607 SKL |
0.0612 USDC |
0.0572 USDC |
0.0612 USDC |
0.0586 USDC |
| 2024-11-24 |
0.0607 USDC |
143,151.7979 SKL |
0.0596 USDC |
0.0575 USDC |
0.0649 USDC |
0.0624 USDC |
| 2024-11-23 |
0.0543 USDC |
107,613.4308 SKL |
0.0536 USDC |
0.0523 USDC |
0.0588 USDC |
0.0585 USDC |
| 2024-11-22 |
0.0529 USDC |
101,588.1126 SKL |
0.0521 USDC |
0.0512 USDC |
0.0540 USDC |
0.0537 USDC |
| 2024-11-21 |
0.0495 USDC |
141,195.9322 SKL |
0.0469 USDC |
0.0456 USDC |
0.0539 USDC |
0.0515 USDC |
| 2024-11-20 |
0.0456 USDC |
166,448.5798 SKL |
0.0477 USDC |
0.0446 USDC |
0.0477 USDC |
0.0461 USDC |
| 2024-11-19 |
0.0518 USDC |
235,231.6637 SKL |
0.0498 USDC |
0.0470 USDC |
0.0552 USDC |
0.0470 USDC |
| 2024-11-18 |
0.0451 USDC |
425,291.3990 SKL |
0.0416 USDC |
0.0414 USDC |
0.0481 USDC |
0.0477 USDC |
| 2024-11-17 |
0.0429 USDC |
143,831.9934 SKL |
0.0426 USDC |
0.0405 USDC |
0.0473 USDC |
0.0405 USDC |
| 2024-11-16 |
0.0416 USDC |
45,854.7091 SKL |
0.0402 USDC |
0.0402 USDC |
0.0428 USDC |
0.0427 USDC |
| 2024-11-15 |
0.0373 USDC |
33,600.1903 SKL |
0.0373 USDC |
0.0370 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-11-14 |
0.0395 USDC |
31,786.9346 SKL |
0.0408 USDC |
0.0394 USDC |
0.0409 USDC |
0.0394 USDC |