Identifier on OKEx: SIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3494 USDT |
336,846.3194 SIS |
0.3603 USDT |
0.3348 USDT |
0.3636 USDT |
0.3381 USDT |
| 2024-01-27 |
0.3583 USDT |
366,412.0136 SIS |
0.3535 USDT |
0.3454 USDT |
0.3738 USDT |
0.3603 USDT |
| 2024-01-26 |
0.3581 USDT |
650,848.9138 SIS |
0.3399 USDT |
0.3351 USDT |
0.3899 USDT |
0.3535 USDT |
| 2024-01-25 |
0.3476 USDT |
307,353.2683 SIS |
0.3677 USDT |
0.3350 USDT |
0.3700 USDT |
0.3393 USDT |
| 2024-01-24 |
0.3465 USDT |
485,407.0108 SIS |
0.3276 USDT |
0.3211 USDT |
0.3700 USDT |
0.3687 USDT |
| 2024-01-23 |
0.3292 USDT |
613,116.5173 SIS |
0.3252 USDT |
0.3126 USDT |
0.3388 USDT |
0.3261 USDT |
| 2024-01-22 |
0.3358 USDT |
674,299.3724 SIS |
0.3595 USDT |
0.3231 USDT |
0.3630 USDT |
0.3245 USDT |
| 2024-01-21 |
0.3670 USDT |
263,832.6531 SIS |
0.3754 USDT |
0.3542 USDT |
0.3838 USDT |
0.3576 USDT |
| 2024-01-20 |
0.3656 USDT |
1,154,117.4759 SIS |
0.3427 USDT |
0.3203 USDT |
0.3975 USDT |
0.3746 USDT |
| 2024-01-19 |
0.3329 USDT |
294,359.7978 SIS |
0.3336 USDT |
0.3215 USDT |
0.3477 USDT |
0.3426 USDT |
| 2024-01-18 |
0.3435 USDT |
168,026.2189 SIS |
0.3478 USDT |
0.3322 USDT |
0.3535 USDT |
0.3336 USDT |
| 2024-01-17 |
0.3519 USDT |
194,930.5885 SIS |
0.3634 USDT |
0.3444 USDT |
0.3635 USDT |
0.3476 USDT |
| 2024-01-16 |
0.3656 USDT |
304,657.5433 SIS |
0.3716 USDT |
0.3520 USDT |
0.3867 USDT |
0.3624 USDT |
| 2024-01-15 |
0.3662 USDT |
323,228.7002 SIS |
0.3506 USDT |
0.3489 USDT |
0.3830 USDT |
0.3716 USDT |
| 2024-01-14 |
0.3430 USDT |
211,602.5446 SIS |
0.3354 USDT |
0.3301 USDT |
0.3595 USDT |
0.3494 USDT |
| 2024-01-13 |
0.3330 USDT |
182,965.0023 SIS |
0.3336 USDT |
0.3220 USDT |
0.3390 USDT |
0.3357 USDT |
| 2024-01-12 |
0.3546 USDT |
445,950.2081 SIS |
0.3620 USDT |
0.3309 USDT |
0.3820 USDT |
0.3330 USDT |
| 2024-01-11 |
0.3585 USDT |
385,883.5403 SIS |
0.3440 USDT |
0.3406 USDT |
0.3799 USDT |
0.3618 USDT |
| 2024-01-10 |
0.3327 USDT |
277,023.4224 SIS |
0.3230 USDT |
0.3157 USDT |
0.3581 USDT |
0.3428 USDT |
| 2024-01-09 |
0.3304 USDT |
220,631.9827 SIS |
0.3416 USDT |
0.3150 USDT |
0.3436 USDT |
0.3231 USDT |
| 2024-01-08 |
0.3287 USDT |
243,541.6048 SIS |
0.3253 USDT |
0.3132 USDT |
0.3450 USDT |
0.3432 USDT |
| 2024-01-07 |
0.3320 USDT |
276,040.8075 SIS |
0.3338 USDT |
0.3200 USDT |
0.3501 USDT |
0.3270 USDT |
| 2024-01-06 |
0.3432 USDT |
276,423.7754 SIS |
0.3651 USDT |
0.3311 USDT |
0.3658 USDT |
0.3338 USDT |
| 2024-01-05 |
0.3640 USDT |
635,843.8330 SIS |
0.3985 USDT |
0.3373 USDT |
0.3987 USDT |
0.3637 USDT |
| 2024-01-04 |
0.3850 USDT |
958,533.8024 SIS |
0.3575 USDT |
0.3530 USDT |
0.4252 USDT |
0.3987 USDT |
| 2024-01-03 |
0.3872 USDT |
2,022,994.2553 SIS |
0.3370 USDT |
0.3290 USDT |
0.4490 USDT |
0.3583 USDT |
| 2024-01-02 |
0.3457 USDT |
353,099.4062 SIS |
0.3353 USDT |
0.3294 USDT |
0.3607 USDT |
0.3374 USDT |
| 2024-01-01 |
0.3255 USDT |
231,992.1096 SIS |
0.3101 USDT |
0.3082 USDT |
0.3367 USDT |
0.3335 USDT |
| 2023-12-31 |
0.3377 USDT |
601,459.1688 SIS |
0.3655 USDT |
0.3080 USDT |
0.3662 USDT |
0.3099 USDT |
| 2023-12-30 |
0.3506 USDT |
260,578.4644 SIS |
0.3530 USDT |
0.3380 USDT |
0.3708 USDT |
0.3654 USDT |
| 2023-12-29 |
0.3610 USDT |
284,957.4193 SIS |
0.3748 USDT |
0.3477 USDT |
0.3757 USDT |
0.3541 USDT |
| 2023-12-28 |
0.3748 USDT |
293,994.6837 SIS |
0.3886 USDT |
0.3629 USDT |
0.3902 USDT |
0.3757 USDT |
| 2023-12-27 |
0.3730 USDT |
438,670.6414 SIS |
0.3761 USDT |
0.3582 USDT |
0.3938 USDT |
0.3900 USDT |
| 2023-12-26 |
0.3954 USDT |
637,044.9582 SIS |
0.4173 USDT |
0.3646 USDT |
0.4204 USDT |
0.3760 USDT |
| 2023-12-25 |
0.4129 USDT |
381,357.8024 SIS |
0.4182 USDT |
0.4000 USDT |
0.4202 USDT |
0.4173 USDT |
| 2023-12-24 |
0.4191 USDT |
403,806.6025 SIS |
0.4207 USDT |
0.4040 USDT |
0.4391 USDT |
0.4182 USDT |
| 2023-12-23 |
0.4245 USDT |
157,874.3709 SIS |
0.4471 USDT |
0.4150 USDT |
0.4491 USDT |
0.4207 USDT |
| 2023-12-22 |
0.4227 USDT |
452,077.0749 SIS |
0.4270 USDT |
0.4000 USDT |
0.4500 USDT |
0.4471 USDT |
| 2023-12-21 |
0.4147 USDT |
379,423.9566 SIS |
0.3947 USDT |
0.3910 USDT |
0.4350 USDT |
0.4252 USDT |
| 2023-12-20 |
0.3815 USDT |
577,034.1775 SIS |
0.3760 USDT |
0.3605 USDT |
0.4001 USDT |
0.3947 USDT |
| 2023-12-19 |
0.3787 USDT |
826,160.1819 SIS |
0.3695 USDT |
0.3465 USDT |
0.4160 USDT |
0.3766 USDT |
| 2023-12-18 |
0.3572 USDT |
717,616.3590 SIS |
0.3802 USDT |
0.3269 USDT |
0.3819 USDT |
0.3699 USDT |
| 2023-12-17 |
0.3860 USDT |
638,922.1205 SIS |
0.3980 USDT |
0.3720 USDT |
0.4002 USDT |
0.3802 USDT |
| 2023-12-16 |
0.3933 USDT |
643,237.7679 SIS |
0.3880 USDT |
0.3669 USDT |
0.4350 USDT |
0.3979 USDT |
| 2023-12-15 |
0.4059 USDT |
573,216.6320 SIS |
0.4304 USDT |
0.3800 USDT |
0.4475 USDT |
0.3880 USDT |
| 2023-12-14 |
0.4474 USDT |
576,150.3569 SIS |
0.4760 USDT |
0.4201 USDT |
0.4783 USDT |
0.4304 USDT |
| 2023-12-13 |
0.4345 USDT |
746,750.4532 SIS |
0.4390 USDT |
0.4000 USDT |
0.4930 USDT |
0.4776 USDT |
| 2023-12-12 |
0.4567 USDT |
606,771.2107 SIS |
0.4832 USDT |
0.4300 USDT |
0.4997 USDT |
0.4390 USDT |
| 2023-12-11 |
0.5114 USDT |
1,683,933.1269 SIS |
0.5074 USDT |
0.4566 USDT |
0.6296 USDT |
0.4832 USDT |
| 2023-12-10 |
0.5274 USDT |
1,171,772.1531 SIS |
0.5117 USDT |
0.4990 USDT |
0.5751 USDT |
0.5086 USDT |