Crypto exchange OKEx
Market Samoyedcoin (SAMO) / USD
Identifier on OKEx: SAMO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-22 | 0.0041 USD | 349,893.5291 SAMO | 0.0041 USD | 0.0041 USD | 0.0042 USD | 0.0042 USD |
| 2025-05-21 | 0.0044 USD | 3,597,198.3559 SAMO | 0.0038 USD | 0.0038 USD | 0.0048 USD | 0.0040 USD |
| 2025-05-20 | 0.0038 USD | 527,778.4396 SAMO | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0038 USD |
| 2025-05-19 | 0.0038 USD | 49,258.9346 SAMO | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-05-18 | 0.0039 USD | 15,333.6480 SAMO | 0.0038 USD | 0.0038 USD | 0.0040 USD | 0.0040 USD |
| 2025-05-17 | 0.0039 USD | 325,038.4466 SAMO | 0.0039 USD | 0.0038 USD | 0.0040 USD | 0.0038 USD |
| 2025-05-16 | 0.0046 USD | 6,234,255.1706 SAMO | 0.0039 USD | 0.0038 USD | 0.0052 USD | 0.0040 USD |
| 2025-05-15 | 0.0038 USD | 249,557.9748 SAMO | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-05-14 | 0.0042 USD | 642,831.6783 SAMO | 0.0044 USD | 0.0040 USD | 0.0044 USD | 0.0042 USD |
| 2025-05-13 | 0.0044 USD | 1,449,806.1418 SAMO | 0.0042 USD | 0.0041 USD | 0.0046 USD | 0.0045 USD |
| 2025-05-12 | 0.0043 USD | 4,343,432.9591 SAMO | 0.0038 USD | 0.0038 USD | 0.0054 USD | 0.0042 USD |
| 2025-05-11 | 0.0037 USD | 535,265.3350 SAMO | 0.0036 USD | 0.0035 USD | 0.0038 USD | 0.0038 USD |
| 2025-05-10 | 0.0036 USD | 505,833.9009 SAMO | 0.0034 USD | 0.0034 USD | 0.0037 USD | 0.0036 USD |
| 2025-05-09 | 0.0033 USD | 467,022.7524 SAMO | 0.0032 USD | 0.0032 USD | 0.0034 USD | 0.0033 USD |
| 2025-05-08 | 0.0031 USD | 50,513.9415 SAMO | 0.0030 USD | 0.0030 USD | 0.0031 USD | 0.0031 USD |
| 2025-05-07 | 0.0029 USD | 10,066.8438 SAMO | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-05-06 | 0.0029 USD | 438,179.1476 SAMO | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-05-05 | 0.0029 USD | 416,041.3471 SAMO | 0.0030 USD | 0.0029 USD | 0.0030 USD | 0.0030 USD |
| 2025-05-04 | 0.0030 USD | 150,774.2778 SAMO | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
| 2025-05-03 | 0.0032 USD | 373,669.5034 SAMO | 0.0032 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-05-02 | 0.0033 USD | 399,183.7378 SAMO | 0.0033 USD | 0.0033 USD | 0.0035 USD | 0.0033 USD |
| 2025-05-01 | 0.0034 USD | 680,681.9063 SAMO | 0.0033 USD | 0.0033 USD | 0.0036 USD | 0.0033 USD |
| 2025-04-30 | 0.0032 USD | 502,155.8573 SAMO | 0.0032 USD | 0.0031 USD | 0.0034 USD | 0.0034 USD |
| 2025-04-29 | 0.0033 USD | 12,150.4150 SAMO | 0.0034 USD | 0.0032 USD | 0.0034 USD | 0.0032 USD |
| 2025-04-28 | 0.0034 USD | 326,247.9057 SAMO | 0.0033 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-04-27 | 0.0035 USD | 357,120.9648 SAMO | 0.0035 USD | 0.0035 USD | 0.0036 USD | 0.0035 USD |
| 2025-04-26 | 0.0037 USD | 396,774.1890 SAMO | 0.0039 USD | 0.0035 USD | 0.0039 USD | 0.0036 USD |
| 2025-04-25 | 0.0038 USD | 1,449,264.5712 SAMO | 0.0034 USD | 0.0034 USD | 0.0042 USD | 0.0039 USD |
| 2025-04-24 | 0.0034 USD | 77,864.9527 SAMO | 0.0032 USD | 0.0032 USD | 0.0034 USD | 0.0034 USD |
| 2025-04-23 | 0.0033 USD | 171,270.6471 SAMO | 0.0033 USD | 0.0033 USD | 0.0035 USD | 0.0033 USD |
| 2025-04-22 | 0.0031 USD | 13,802.7126 SAMO | 0.0031 USD | 0.0031 USD | 0.0032 USD | 0.0032 USD |
| 2025-04-21 | 0.0031 USD | 162,386.3485 SAMO | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-04-20 | 0.0033 USD | 305,526.1601 SAMO | 0.0033 USD | 0.0032 USD | 0.0033 USD | 0.0032 USD |
| 2025-04-19 | 0.0034 USD | 20,098.6871 SAMO | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-04-18 | 0.0035 USD | 1,037,312.7534 SAMO | 0.0032 USD | 0.0032 USD | 0.0037 USD | 0.0034 USD |
| 2025-04-17 | 0.0032 USD | 392,418.6929 SAMO | 0.0031 USD | 0.0031 USD | 0.0033 USD | 0.0032 USD |
| 2025-04-16 | 0.0033 USD | 1,115,315.3568 SAMO | 0.0029 USD | 0.0029 USD | 0.0038 USD | 0.0032 USD |
| 2025-04-15 | 0.0030 USD | 3,731.8764 SAMO | 0.0030 USD | 0.0030 USD | 0.0030 USD | 0.0030 USD |
| 2025-04-14 | 0.0030 USD | 8,730.4170 SAMO | 0.0031 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
| 2025-04-13 | 0.0029 USD | 341,815.5092 SAMO | 0.0030 USD | 0.0029 USD | 0.0030 USD | 0.0029 USD |
| 2025-04-12 | 0.0031 USD | 160,153.7476 SAMO | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-04-10 | 0.0031 USD | 83,693.8892 SAMO | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2025-04-09 | 0.0027 USD | 7,873.7316 SAMO | 0.0027 USD | 0.0027 USD | 0.0027 USD | 0.0027 USD |
| 2025-04-08 | 0.0028 USD | 15,656.9837 SAMO | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-04-07 | 0.0024 USD | 151,102.6608 SAMO | 0.0025 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
| 2025-04-06 | 0.0028 USD | 100,669.0084 SAMO | 0.0030 USD | 0.0025 USD | 0.0030 USD | 0.0025 USD |
| 2025-04-05 | 0.0030 USD | 44,628.5059 SAMO | 0.0032 USD | 0.0029 USD | 0.0032 USD | 0.0029 USD |
| 2025-04-04 | 0.0032 USD | 533,989.9585 SAMO | 0.0029 USD | 0.0029 USD | 0.0034 USD | 0.0034 USD |
| 2025-04-03 | 0.0029 USD | 297,993.5750 SAMO | 0.0030 USD | 0.0028 USD | 0.0030 USD | 0.0030 USD |
| 2025-04-02 | 0.0030 USD | 126,195.6500 SAMO | 0.0028 USD | 0.0028 USD | 0.0030 USD | 0.0029 USD |
12