Identifier on OKEx: RUNECOIN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0007 USDT |
435,643,171.1000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-09 |
0.0008 USDT |
220,695,293.2000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-08 |
0.0008 USDT |
403,856,648.1000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-07 |
0.0008 USDT |
261,845,863.7000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-06 |
0.0009 USDT |
723,501,974.6000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0009 USDT |
1,033,750,015.5000 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-04 |
0.0009 USDT |
449,872,078.6000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-03 |
0.0009 USDT |
1,174,396,537.3000 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-02-02 |
0.0012 USDT |
243,207,767.6000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-02-01 |
0.0013 USDT |
210,421,289.3000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-31 |
0.0014 USDT |
411,078,133.8000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-01-30 |
0.0013 USDT |
153,909,372.4000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-29 |
0.0012 USDT |
165,013,827.4000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-28 |
0.0013 USDT |
197,699,480.3000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-27 |
0.0013 USDT |
496,671,928.5000 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-26 |
0.0015 USDT |
752,728,245.1000 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-01-25 |
0.0016 USDT |
1,538,560,597.2000 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0012 USDT |
297,650,173.2000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0012 USDT |
343,849,530.2000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-22 |
0.0014 USDT |
351,897,746.1000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0014 USDT |
1,082,416,283.4000 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0013 USDT |
1,045,714,563.1000 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0013 USDT |
744,564,104.7000 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-01-18 |
0.0016 USDT |
252,877,785.9000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-17 |
0.0017 USDT |
283,305,768.8000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-16 |
0.0017 USDT |
137,158,796.4000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0017 USDT |
257,293,424.7000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-14 |
0.0017 USDT |
323,066,659.9000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-13 |
0.0016 USDT |
353,783,069.3000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-12 |
0.0018 USDT |
711,517,564.4000 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-01-11 |
0.0016 USDT |
118,217,764.8000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-10 |
0.0016 USDT |
140,375,921.1000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-09 |
0.0016 USDT |
209,860,620.4000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-08 |
0.0016 USDT |
430,518,759.4000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-07 |
0.0018 USDT |
276,713,379.2000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-06 |
0.0020 USDT |
204,615,162.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-05 |
0.0020 USDT |
268,345,287.4000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-04 |
0.0020 USDT |
430,826,517.5000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-01-03 |
0.0019 USDT |
301,011,729.9000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-02 |
0.0019 USDT |
205,487,673.7000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-01 |
0.0019 USDT |
185,309,504.5000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-31 |
0.0019 USDT |
221,712,046.6000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-30 |
0.0019 USDT |
275,474,218.8000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-12-29 |
0.0020 USDT |
151,508,979.4000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-28 |
0.0021 USDT |
248,276,476.5000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-27 |
0.0021 USDT |
344,544,465.4000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-26 |
0.0023 USDT |
715,876,872.1000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-25 |
0.0023 USDT |
688,108,187.8000 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-24 |
0.0020 USDT |
422,764,455.9000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0018 USDT |
197,258,771.5000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |