Identifier on OKEx: RESOLV-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
3.4584 TRY |
53,193.5970 RESOLV |
3.5150 TRY |
3.3870 TRY |
3.5540 TRY |
3.4510 TRY |
| 2026-01-31 |
3.5292 TRY |
34,845.5290 RESOLV |
3.5150 TRY |
3.3550 TRY |
3.6420 TRY |
3.4830 TRY |
| 2026-01-30 |
3.5255 TRY |
67,125.8680 RESOLV |
3.5150 TRY |
3.4510 TRY |
3.5670 TRY |
3.4890 TRY |
| 2026-01-29 |
3.7191 TRY |
35,522.1470 RESOLV |
4.2170 TRY |
3.4830 TRY |
4.2170 TRY |
3.5460 TRY |
| 2026-01-28 |
4.9562 TRY |
37,566.5270 RESOLV |
5.2400 TRY |
4.2490 TRY |
5.5910 TRY |
4.2490 TRY |
| 2026-01-27 |
5.3484 TRY |
93,219.1430 RESOLV |
5.5600 TRY |
4.9020 TRY |
5.7510 TRY |
5.2080 TRY |
| 2026-01-26 |
5.2303 TRY |
97,049.5080 RESOLV |
4.3050 TRY |
4.2780 TRY |
6.0700 TRY |
5.5910 TRY |
| 2026-01-25 |
4.3709 TRY |
70,039.1300 RESOLV |
4.4150 TRY |
4.2240 TRY |
4.5200 TRY |
4.3120 TRY |
| 2026-01-24 |
4.3411 TRY |
34,476.5350 RESOLV |
4.3680 TRY |
4.0580 TRY |
4.4730 TRY |
4.4080 TRY |
| 2026-01-23 |
4.4568 TRY |
35,964.6240 RESOLV |
4.4310 TRY |
4.2470 TRY |
4.8040 TRY |
4.3450 TRY |
| 2026-01-22 |
4.5578 TRY |
58,334.0370 RESOLV |
4.2410 TRY |
4.1580 TRY |
4.9200 TRY |
4.4290 TRY |
| 2026-01-21 |
4.4862 TRY |
23,357.5260 RESOLV |
4.5720 TRY |
4.1170 TRY |
4.7050 TRY |
4.2170 TRY |
| 2026-01-20 |
4.7082 TRY |
195,476.6950 RESOLV |
4.3200 TRY |
4.0900 TRY |
5.0480 TRY |
4.5450 TRY |
| 2026-01-19 |
4.1887 TRY |
946,998.2360 RESOLV |
3.3230 TRY |
2.9840 TRY |
4.5320 TRY |
4.3450 TRY |
| 2026-01-18 |
3.3787 TRY |
32,705.5310 RESOLV |
3.3760 TRY |
3.3230 TRY |
3.4510 TRY |
3.3550 TRY |
| 2026-01-17 |
3.4053 TRY |
60,780.6480 RESOLV |
3.4720 TRY |
3.3550 TRY |
3.4830 TRY |
3.3550 TRY |
| 2026-01-16 |
3.4508 TRY |
31,549.6720 RESOLV |
3.4120 TRY |
3.3870 TRY |
3.5020 TRY |
3.4510 TRY |
| 2026-01-15 |
3.3995 TRY |
37,040.3050 RESOLV |
3.3980 TRY |
3.3550 TRY |
3.4510 TRY |
3.3870 TRY |
| 2026-01-14 |
3.4361 TRY |
65,245.1410 RESOLV |
3.3960 TRY |
3.3550 TRY |
3.6100 TRY |
3.3870 TRY |
| 2026-01-13 |
3.4136 TRY |
59,538.0330 RESOLV |
3.1630 TRY |
3.1310 TRY |
3.5460 TRY |
3.3960 TRY |
| 2026-01-12 |
3.2398 TRY |
8,660.7910 RESOLV |
3.2400 TRY |
3.1950 TRY |
3.2740 TRY |
3.1950 TRY |