Identifier on OKEx: RDNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0109 USD |
699.9080 RDNT |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-11-07 |
0.0152 USD |
33,629.9710 RDNT |
0.0147 USD |
0.0147 USD |
0.0157 USD |
0.0155 USD |
| 2025-11-06 |
0.0164 USD |
31,078.7490 RDNT |
0.0145 USD |
0.0145 USD |
0.0171 USD |
0.0166 USD |
| 2025-11-04 |
0.0130 USD |
10,904.3310 RDNT |
0.0146 USD |
0.0126 USD |
0.0146 USD |
0.0128 USD |
| 2025-11-03 |
0.0126 USD |
1,963.7990 RDNT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-11-02 |
0.0150 USD |
1,322.6020 RDNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-01 |
0.0154 USD |
5,210.5260 RDNT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-10-26 |
0.0169 USD |
15,313.3550 RDNT |
0.0169 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2025-10-25 |
0.0168 USD |
2,591.6770 RDNT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-10-24 |
0.0169 USD |
2,906.4660 RDNT |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-10-23 |
0.0171 USD |
5,617.5070 RDNT |
0.0170 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-22 |
0.0168 USD |
7,495.8890 RDNT |
0.0173 USD |
0.0161 USD |
0.0173 USD |
0.0161 USD |
| 2025-10-21 |
0.0178 USD |
5,738.2880 RDNT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-10-19 |
0.0192 USD |
5,868.8220 RDNT |
0.0197 USD |
0.0189 USD |
0.0197 USD |
0.0190 USD |
| 2025-10-18 |
0.0205 USD |
1,811.6370 RDNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-17 |
0.0191 USD |
60,427.9440 RDNT |
0.0206 USD |
0.0190 USD |
0.0206 USD |
0.0194 USD |
| 2025-10-16 |
0.0225 USD |
54,401.8390 RDNT |
0.0201 USD |
0.0201 USD |
0.0248 USD |
0.0205 USD |
| 2025-10-15 |
0.0207 USD |
34,306.0100 RDNT |
0.0208 USD |
0.0197 USD |
0.0208 USD |
0.0197 USD |
| 2025-10-14 |
0.0219 USD |
32,625.3390 RDNT |
0.0216 USD |
0.0215 USD |
0.0220 USD |
0.0215 USD |
| 2025-10-13 |
0.0245 USD |
22,474.0290 RDNT |
0.0245 USD |
0.0244 USD |
0.0245 USD |
0.0244 USD |
| 2025-10-12 |
0.0277 USD |
104,803.3180 RDNT |
0.0238 USD |
0.0235 USD |
0.0313 USD |
0.0242 USD |
| 2025-10-11 |
0.0241 USD |
1,109,101.3750 RDNT |
0.0146 USD |
0.0142 USD |
0.0434 USD |
0.0238 USD |
| 2025-10-10 |
0.0169 USD |
13,371.2600 RDNT |
0.0193 USD |
0.0153 USD |
0.0193 USD |
0.0153 USD |
| 2025-10-09 |
0.0232 USD |
3,037.0000 RDNT |
0.0232 USD |
0.0232 USD |
0.0234 USD |
0.0234 USD |
| 2025-10-05 |
0.0203 USD |
8,655.2920 RDNT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-10-03 |
0.0212 USD |
121.2040 RDNT |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-10-02 |
0.0214 USD |
792.9370 RDNT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2025-09-27 |
0.0201 USD |
5,602.8520 RDNT |
0.0200 USD |
0.0198 USD |
0.0203 USD |
0.0198 USD |
| 2025-09-26 |
0.0183 USD |
5,035.2810 RDNT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-09-22 |
0.0193 USD |
3,541.4720 RDNT |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-09-21 |
0.0221 USD |
78,412.6220 RDNT |
0.0224 USD |
0.0216 USD |
0.0225 USD |
0.0219 USD |
| 2025-09-15 |
0.0205 USD |
1,416.3550 RDNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-09-13 |
0.0225 USD |
384.7200 RDNT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-09-12 |
0.0226 USD |
22,161.6230 RDNT |
0.0216 USD |
0.0216 USD |
0.0229 USD |
0.0225 USD |
| 2025-08-31 |
0.0213 USD |
2,734.4510 RDNT |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2025-08-29 |
0.0209 USD |
54.8750 RDNT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-08-24 |
0.0231 USD |
10,813.1470 RDNT |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2025-08-15 |
0.0232 USD |
199,465.8710 RDNT |
0.0225 USD |
0.0222 USD |
0.0247 USD |
0.0222 USD |
| 2025-08-13 |
0.0247 USD |
145,275.5240 RDNT |
0.0243 USD |
0.0237 USD |
0.0269 USD |
0.0244 USD |
| 2025-08-10 |
0.0242 USD |
43,465.1280 RDNT |
0.0236 USD |
0.0236 USD |
0.0249 USD |
0.0249 USD |
| 2025-08-09 |
0.0237 USD |
21,088.1480 RDNT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-08-07 |
0.0223 USD |
2,730.6670 RDNT |
0.0150 USD |
0.0150 USD |
0.0223 USD |
0.0223 USD |