Crypto exchange OKEx

Market Radar (RADAR) / USD Coin (USDC)

Identifier on OKEx: RADAR-USDC

Date	Price	Volume	Open	Low	High	Close
2023-03-13	0.0120 USDC	8,502,617.9710 RADAR	0.0112 USDC	0.0111 USDC	0.0130 USDC	0.0126 USDC
2023-03-12	0.0110 USDC	4,455,468.0950 RADAR	0.0107 USDC	0.0104 USDC	0.0115 USDC	0.0112 USDC
2023-03-11	0.0113 USDC	28,226,554.5790 RADAR	0.0110 USDC	0.0103 USDC	0.0130 USDC	0.0107 USDC
2023-03-10	0.0103 USDC	10,010,932.2550 RADAR	0.0109 USDC	0.0095 USDC	0.0110 USDC	0.0110 USDC
2023-03-09	0.0119 USDC	5,728,558.2090 RADAR	0.0122 USDC	0.0106 USDC	0.0126 USDC	0.0109 USDC
2023-03-08	0.0132 USDC	5,823,037.4260 RADAR	0.0139 USDC	0.0121 USDC	0.0141 USDC	0.0122 USDC
2023-03-07	0.0143 USDC	5,206,509.6010 RADAR	0.0144 USDC	0.0136 USDC	0.0148 USDC	0.0139 USDC
2023-03-06	0.0145 USDC	6,509,356.5820 RADAR	0.0145 USDC	0.0140 USDC	0.0151 USDC	0.0144 USDC
2023-03-05	0.0145 USDC	6,725,951.1210 RADAR	0.0143 USDC	0.0142 USDC	0.0149 USDC	0.0145 USDC
2023-03-04	0.0147 USDC	7,834,282.5710 RADAR	0.0146 USDC	0.0140 USDC	0.0153 USDC	0.0143 USDC
2023-03-03	0.0148 USDC	9,280,606.8130 RADAR	0.0160 USDC	0.0142 USDC	0.0162 USDC	0.0147 USDC
2023-03-02	0.0166 USDC	11,453,861.9130 RADAR	0.0171 USDC	0.0154 USDC	0.0178 USDC	0.0160 USDC
2023-03-01	0.0169 USDC	10,480,695.5270 RADAR	0.0171 USDC	0.0162 USDC	0.0175 USDC	0.0171 USDC
2023-02-28	0.0176 USDC	8,673,458.7140 RADAR	0.0177 USDC	0.0168 USDC	0.0183 USDC	0.0171 USDC
2023-02-27	0.0187 USDC	13,704,867.4520 RADAR	0.0197 USDC	0.0171 USDC	0.0199 USDC	0.0177 USDC
2023-02-26	0.0205 USDC	21,110,179.2030 RADAR	0.0187 USDC	0.0182 USDC	0.0225 USDC	0.0197 USDC
2023-02-25	0.0190 USDC	21,961,339.9150 RADAR	0.0201 USDC	0.0174 USDC	0.0214 USDC	0.0187 USDC
2023-02-24	0.0224 USDC	24,893,720.7140 RADAR	0.0254 USDC	0.0200 USDC	0.0254 USDC	0.0202 USDC
2023-02-23	0.0278 USDC	27,447,162.0750 RADAR	0.0316 USDC	0.0247 USDC	0.0322 USDC	0.0254 USDC
2023-02-22	0.0347 USDC	47,151,478.3990 RADAR	0.0100 USDC	0.0100 USDC	0.0500 USDC	0.0316 USDC