Crypto exchange OKEx
Market Radio Caca (RACA) / USD
Identifier on OKEx: RACA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0.0001 USD | 950,158.3070 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-12 | 0.0001 USD | 24,244,151.7280 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-11 | 0.0001 USD | 7,218,014.1420 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-10 | 0.0001 USD | 931,137.3370 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-08 | 0.0001 USD | 3,559,225.5120 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-07 | 0.0001 USD | 1,731,763.8990 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-05 | 0.0001 USD | 147,568.5130 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-04 | 0.0001 USD | 148,783.4980 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-01 | 0.0001 USD | 1,244,600.9960 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-31 | 0.0001 USD | 22,404,891.7210 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-30 | 0.0001 USD | 14,949,050.6400 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-28 | 0.0001 USD | 148,305.5620 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-27 | 0.0001 USD | 5,752,888.1320 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-26 | 0.0001 USD | 6,427,471.4150 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-25 | 0.0001 USD | 6,283,592.1800 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-24 | 0.0001 USD | 9,154,046.5520 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-23 | 0.0001 USD | 5,758,378.4400 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-22 | 0.0001 USD | 4,289,725.6080 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-21 | 0.0001 USD | 190,700.8280 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-20 | 0.0001 USD | 133,762.0980 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-19 | 0.0001 USD | 24,853,719.7670 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-18 | 0.0001 USD | 5,999,363.9940 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-17 | 0.0001 USD | 1,485,630.9180 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-16 | 0.0001 USD | 4,982,182.1680 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-15 | 0.0001 USD | 496,829.1200 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-14 | 0.0001 USD | 698,762.1640 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-13 | 0.0001 USD | 14,430,970.4200 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-12 | 0.0001 USD | 11,149,512.3870 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-11 | 0.0001 USD | 41,514,446.5670 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-10 | 0.0001 USD | 6,728,443.4990 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-09 | 0.0001 USD | 14,985,101.2530 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-08 | 0.0001 USD | 614,775.0560 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-07 | 0.0001 USD | 374,709.0460 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-06 | 0.0001 USD | 246,500.9990 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-05 | 0.0001 USD | 3,014,227.1510 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-04 | 0.0001 USD | 2,954,035.2120 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-03 | 0.0001 USD | 506,891.7530 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-01 | 0.0001 USD | 5,731,354.2020 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-30 | 0.0001 USD | 14,866,494.3150 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-28 | 0.0001 USD | 351,517.0130 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-27 | 0.0001 USD | 9,329,914.5750 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-26 | 0.0001 USD | 15,386,455.7670 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-25 | 0.0001 USD | 5,579,734.4040 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-24 | 0.0001 USD | 3,269,037.8120 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-23 | 0.0001 USD | 432,319.3280 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-22 | 0.0001 USD | 5,579,734.4040 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-21 | 0.0001 USD | 1,902,275.9550 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-20 | 0.0001 USD | 2,897,878.7520 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-19 | 0.0001 USD | 120,589.5990 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-18 | 0.0001 USD | 14,782,248.5890 RACA | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12