Identifier on OKEx: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0003 BTC |
1,817,850.9673 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-05 |
0.0002 BTC |
1,865,959.2700 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-04 |
0.0002 BTC |
1,832,867.3902 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-03 |
0.0002 BTC |
1,867,554.1266 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-02 |
0.0002 BTC |
1,918,450.5037 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-01 |
0.0002 BTC |
1,237,783.1220 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-29 |
0.0002 BTC |
1,484,173.0306 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-28 |
0.0002 BTC |
1,667,487.0313 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-27 |
0.0002 BTC |
1,467,550.2478 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-26 |
0.0002 BTC |
1,922,333.4751 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-25 |
0.0002 BTC |
2,063,414.5815 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-24 |
0.0003 BTC |
2,181,725.5914 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-23 |
0.0002 BTC |
1,476,006.5023 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-22 |
0.0002 BTC |
1,461,156.9368 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-21 |
0.0002 BTC |
1,804,411.8584 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-20 |
0.0002 BTC |
1,965,753.9667 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-19 |
0.0003 BTC |
2,104,054.9657 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-18 |
0.0003 BTC |
1,355,914.3286 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-17 |
0.0003 BTC |
2,557,568.5181 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-16 |
0.0003 BTC |
3,232,243.2261 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-15 |
0.0003 BTC |
2,940,241.1218 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-14 |
0.0003 BTC |
2,673,800.2245 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-13 |
0.0003 BTC |
2,689,364.5391 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-12 |
0.0003 BTC |
2,392,524.3585 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-11 |
0.0003 BTC |
2,654,815.8689 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-10 |
0.0003 BTC |
2,212,428.8698 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-09 |
0.0003 BTC |
3,094,003.4019 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-08 |
0.0003 BTC |
3,614,017.6960 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-07 |
0.0003 BTC |
3,643,168.2637 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-06 |
0.0003 BTC |
4,098,176.8446 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-05 |
0.0003 BTC |
4,367,972.1423 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-04 |
0.0002 BTC |
4,202,290.9780 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-03 |
0.0002 BTC |
3,867,077.0121 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-02-02 |
0.0002 BTC |
3,917,152.7402 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-02-01 |
0.0002 BTC |
4,451,210.9450 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-01-31 |
0.0002 BTC |
3,735,345.1709 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-30 |
0.0002 BTC |
4,527,078.2401 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-29 |
0.0002 BTC |
4,537,829.2917 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-28 |
0.0002 BTC |
5,080,576.0168 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-27 |
0.0002 BTC |
5,059,068.7901 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-26 |
0.0002 BTC |
5,008,583.7695 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-25 |
0.0002 BTC |
4,837,973.5452 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-24 |
0.0002 BTC |
4,830,774.3054 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-23 |
0.0002 BTC |
4,834,554.3328 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-22 |
0.0002 BTC |
4,874,193.2550 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-21 |
0.0002 BTC |
4,943,468.5039 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-20 |
0.0002 BTC |
5,224,342.0537 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-19 |
0.0002 BTC |
2,872,385.6812 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-18 |
0.0002 BTC |
327,499.7594 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-17 |
0.0002 BTC |
674,478.1074 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |